RocketX exchange (RVF) precio en pesos mexicanos (MXN)

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,776,672,671,854 ||| Volumen (24h): Mex$ 1,770,383,695,212 ||| Criptodivisas: 696

Puesto	Criptomoneda (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
500 466 \| 2024-04-22 498 \| 2024-04-23 \| -32 500 \| 2024-04-24 \| -2 499 \| 2024-04-25 \| +1 452 \| 2024-04-26 \| +47 467 \| 2024-04-27 \| -15 500 \| 2024-04-28 \| -33 -34	RocketX exchange (RVF)	Mex$ 12.05 $0.71	-2.13% 17.70%	0.0000116647	Mex$ 15,627,998 Mex$ 1,196,553,225	0.00% 0.00%	99,300,000	$3.56

RVF/AUD - A$ 1.08
RVF/BGN - 1.27 лв.
RVF/BRL - R$ 3.48
RVF/CAD - C$ 0.96
RVF/CHF - Fr. 0.62
RVF/CNY - CN¥ 5.08
RVF/CZK - Kč 16.49
RVF/DKK - kr. 4.86

RVF/EUR - € 0.65
RVF/GBP - £ 0.56
RVF/HKD - HK$ 5.52
RVF/HRK - kn 4.96
RVF/HUF - Ft 254.75
RVF/IDR - Rp 11,060
RVF/ILS - ₪ 2.55
RVF/INR - ₹ 58.51

RVF/JPY - ¥ 106.21
RVF/KRW - ₩ 942.23
RVF/MXN - Mex$ 12.05
RVF/MYR - RM 3.36
RVF/NOK - kr 7.44
RVF/NZD - NZ$ 1.15
RVF/PHP - ₱ 39.66
RVF/PLN - zł 2.80

RVF/RON - lei 3.23
RVF/RUB - ₽ 64.98
RVF/SEK - kr 7.28
RVF/SGD - S$ 0.95
RVF/THB - ฿ 25.35
RVF/TRY - ₺ 22.12
RVF/USD - $ 0.71
RVF/ZAR - R 13.48

Puesto	Apertura	Máximo	Mínimo	Cierre	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación
500 2024-02-28	Mex$ 11.93	Mex$ 12.05	Mex$ 11.87	Mex$ 12.05	-2.13% 17.70%	0.0000116647	Mex$ 15,627,998 Mex$ 1,196,553,225	0.00% 0.00%	99,300,000
498 2024-02-27	Mex$ 13.40	Mex$ 13.40	Mex$ 11.93	Mex$ 11.97	-11.98% 13.81%	0.0000122998	Mex$ 19,830,253 Mex$ 1,188,987,313	0.00% 0.00%	99,300,000
466 2024-02-26	Mex$ 12.86	Mex$ 13.64	Mex$ 11.78	Mex$ 13.63	6.21% 19.24%	0.0000145487	Mex$ 19,612,895 Mex$ 1,353,608,880	0.00% 0.00%	99,300,000
472 2024-02-25	Mex$ 12.75	Mex$ 12.86	Mex$ 12.55	Mex$ 12.77	0.30% 27.93%	0.000014412	Mex$ 9,570,335 Mex$ 1,267,979,136	0.00% 0.00%	99,300,000
467 2024-02-24	Mex$ 11.21	Mex$ 12.73	Mex$ 11.21	Mex$ 12.73	24.31% 28.96%	0.000014421	Mex$ 26,042,880 Mex$ 1,264,210,320	0.00% 0.00%	99,300,000
500 2024-02-21	Mex$ 10.70	Mex$ 10.70	Mex$ 10.70	Mex$ 10.70	-3.85% 4.85%	0.0000120622	Mex$ 9,173,656 Mex$ 1,062,336,457	0.00% 0.00%	99,300,000
499 2024-02-20	Mex$ 11.34	Mex$ 11.34	Mex$ 10.59	Mex$ 10.59	-6.46% 0.49%	0.0000121235	Mex$ 8,795,403 Mex$ 1,051,998,947	0.00% 0.00%	99,300,000
489 2024-02-19	Mex$ 10.99	Mex$ 11.53	Mex$ 10.99	Mex$ 11.53	16.01% 6.69%	0.0000130367	Mex$ 9,850,102 Mex$ 1,145,353,767	0.00% 0.00%	99,300,000
499 2024-02-15	Mex$ 10.41	Mex$ 10.67	Mex$ 10.41	Mex$ 10.53	0.34% 6.57%	0.0000118397	Mex$ 6,655,571 Mex$ 1,045,742,815	0.00% 0.00%	99,300,000
492 2024-02-14	Mex$ 10.50	Mex$ 10.88	Mex$ 10.29	Mex$ 10.55	0.56% 10.08%	0.000011856	Mex$ 7,250,645 Mex$ 1,047,785,435	0.00% 0.00%	99,300,000
489 2024-02-13	Mex$ 10.95	Mex$ 10.95	Mex$ 10.42	Mex$ 10.44	-5.27% 7.71%	0.000012331	Mex$ 9,433,355 Mex$ 1,036,692,063	0.00% 0.00%	99,300,000
480 2024-02-12	Mex$ 10.75	Mex$ 11.03	Mex$ 10.26	Mex$ 10.83	-0.63% 11.91%	0.0000127189	Mex$ 8,792,821 Mex$ 1,075,090,766	0.00% 0.00%	99,300,000
464 2024-02-11	Mex$ 11.38	Mex$ 11.44	Mex$ 11.11	Mex$ 11.22	0.53% 17.47%	0.0000136686	Mex$ 4,566,449 Mex$ 1,113,971,433	0.00% 0.00%	99,300,000
460 2024-02-10	Mex$ 11.52	Mex$ 11.63	Mex$ 11.14	Mex$ 11.41	-2.64% 19.48%	0.0000139581	Mex$ 4,751,450 Mex$ 1,133,438,618	0.00% 0.00%	99,300,000
452 2024-02-09	Mex$ 10.19	Mex$ 12.23	Mex$ 10.19	Mex$ 11.76	18.84% 17.48%	0.0000145132	Mex$ 15,004,876 Mex$ 1,167,829,436	0.00% 0.00%	99,300,000
493 2024-02-08	Mex$ 9.56	Mex$ 9.95	Mex$ 9.56	Mex$ 9.85	0.88% -0.76%	0.0000127359	Mex$ 6,064,370 Mex$ 977,890,729	0.00% 0.00%	99,300,000
488 2024-02-07	Mex$ 9.50	Mex$ 9.75	Mex$ 9.38	Mex$ 9.75	0.84% -3.42%	0.0000129551	Mex$ 2,714,887 Mex$ 968,075,818	0.00% 0.00%	99,300,000
485 2024-02-06	Mex$ 9.66	Mex$ 9.87	Mex$ 9.49	Mex$ 9.87	1.85% -0.80%	0.0000133632	Mex$ 3,702,346 Mex$ 980,521,692	0.00% 0.00%	99,300,000
487 2024-02-05	Mex$ 9.42	Mex$ 10.01	Mex$ 9.42	Mex$ 9.73	1.60% -7.71%	0.0000133665	Mex$ 3,898,850 Mex$ 965,989,251	0.00% 0.00%	99,300,000
491 2024-02-04	Mex$ 9.60	Mex$ 9.69	Mex$ 9.23	Mex$ 9.45	-1.32% -10.02%	0.0000129698	Mex$ 4,271,740 Mex$ 938,564,475	0.00% 0.00%	99,300,000
489 2024-02-03	Mex$ 9.99	Mex$ 10.09	Mex$ 9.57	Mex$ 9.57	-4.37% -15.31%	0.000012976	Mex$ 3,415,336 Mex$ 949,899,669	0.00% 0.00%	99,300,000
477 2024-02-02	Mex$ 9.80	Mex$ 9.97	Mex$ 9.54	Mex$ 9.97	0.39% -8.34%	0.0000135317	Mex$ 5,332,202 Mex$ 989,541,308	0.00% 0.00%	99,300,000
476 2024-02-01	Mex$ 10.20	Mex$ 10.20	Mex$ 9.62	Mex$ 10.00	-1.84% 1.40%	0.0000135459	Mex$ 6,913,630 Mex$ 993,113,740	0.00% 0.00%	99,300,000
476 2024-01-31	Mex$ 9.87	Mex$ 10.41	Mex$ 9.86	Mex$ 10.17	2.37% -2.09%	0.0000139009	Mex$ 4,309,645 Mex$ 1,010,124,217	0.00% 0.00%	99,300,000
489 2024-01-30	Mex$ 10.71	Mex$ 10.77	Mex$ 9.97	Mex$ 9.97	-7.79% -0.59%	0.0000133514	Mex$ 5,667,601 Mex$ 990,161,906	0.00% 0.00%	99,300,000
469 2024-01-29	Mex$ 10.59	Mex$ 10.78	Mex$ 10.29	Mex$ 10.78	2.38% 7.66%	0.0000145492	Mex$ 7,057,971 Mex$ 1,070,481,354	0.00% 0.00%	99,300,000
474 2024-01-28	Mex$ 10.90	Mex$ 11.49	Mex$ 10.50	Mex$ 10.50	-7.17% -2.34%	0.0000145764	Mex$ 9,757,504 Mex$ 1,042,978,876	0.00% 0.00%	99,300,000
455 2024-01-27	Mex$ 10.91	Mex$ 11.43	Mex$ 10.79	Mex$ 11.43	4.54% 8.28%	0.0000158032	Mex$ 4,068,631 Mex$ 1,134,966,249	0.00% 0.00%	99,300,000
465 2024-01-26	Mex$ 9.89	Mex$ 10.96	Mex$ 9.83	Mex$ 10.96	11.07% 2.54%	0.0000152088	Mex$ 6,120,069 Mex$ 1,087,951,674	0.00% 0.00%	99,300,000
479 2024-01-25	Mex$ 10.44	Mex$ 10.44	Mex$ 9.86	Mex$ 9.89	-5.21% -11.17%	0.0000143588	Mex$ 5,729,251 Mex$ 981,999,543	0.00% 0.00%	99,300,000

CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado