Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,868,873,303,946 ||| Volumen (24h): Mex$ 1,865,756,974,966 ||| Criptodivisas: 702
RLB/AUD - A$ 0.17 RLB/BGN - 0.20 лв. RLB/BRL - R$ 0.56 RLB/CAD - C$ 0.15 RLB/CHF - Fr. 0.10 RLB/CNY - CN¥ 0.80 RLB/CZK - Kč 2.58 RLB/DKK - kr. 0.77
RLB/EUR - € 0.10 RLB/GBP - £ 0.09 RLB/HKD - HK$ 0.87 RLB/HRK - kn 0.79 RLB/HUF - Ft 40.18 RLB/IDR - Rp 1,772 RLB/ILS - ₪ 0.41 RLB/INR - ₹ 9.26
RLB/JPY - ¥ 16.99 RLB/KRW - ₩ 150.52 RLB/MXN - Mex$ 1.88 RLB/MYR - RM 0.53 RLB/NOK - kr 1.21 RLB/NZD - NZ$ 0.18 RLB/PHP - ₱ 6.33 RLB/PLN - zł 0.45
RLB/RON - lei 0.51 RLB/RUB - ₽ 10.17 RLB/SEK - kr 1.20 RLB/SGD - S$ 0.15 RLB/THB - ฿ 4.08 RLB/TRY - ₺ 3.59 RLB/USD - $ 0.11 RLB/ZAR - R 2.05
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 235 2024-05-04 | Mex$ 1.87 | Mex$ 1.95 | Mex$ 1.87 | Mex$ 1.88 | 1.00% -13.09% | 0.00000173639 | Mex$ 22,103,835 Mex$ 5,024,271,445 | 0.00% 0.01% | 2,666,952,570 | 233 2024-05-03 | Mex$ 1.73 | Mex$ 1.93 | Mex$ 1.73 | Mex$ 1.87 | 2.87% -18.65% | 0.00000175605 | Mex$ 39,324,213 Mex$ 4,999,958,934 | 0.00% 0.01% | 2,666,952,570 | 229 2024-05-02 | Mex$ 1.80 | Mex$ 1.82 | Mex$ 1.77 | Mex$ 1.82 | 1.18% -17.17% | 0.00000180871 | Mex$ 25,642,809 Mex$ 4,848,762,833 | 0.00% 0.01% | 2,666,952,570 | 222 2024-05-01 | Mex$ 1.87 | Mex$ 1.87 | Mex$ 1.76 | Mex$ 1.82 | -1.53% -16.26% | 0.0000018338 | Mex$ 48,382,252 Mex$ 5,991,985,918 | 0.00% 0.01% | 3,296,951,621 | 222 2024-04-30 | Mex$ 2.00 | Mex$ 2.00 | Mex$ 1.78 | Mex$ 1.84 | -10.46% -12.68% | 0.00000179106 | Mex$ 59,453,556 Mex$ 6,050,540,735 | 0.00% 0.01% | 3,296,951,621 | 222 2024-04-29 | Mex$ 2.11 | Mex$ 2.11 | Mex$ 2.04 | Mex$ 2.08 | -2.55% -7.36% | 0.00000189011 | Mex$ 17,589,990 Mex$ 6,844,476,200 | 0.00% 0.02% | 3,296,951,621 | 222 2024-04-28 | Mex$ 2.20 | Mex$ 2.20 | Mex$ 2.11 | Mex$ 2.13 | -2.73% -4.30% | 0.00000195296 | Mex$ 14,640,791 Mex$ 7,027,993,361 | 0.00% 0.02% | 3,296,951,621 | 220 2024-04-27 | Mex$ 2.33 | Mex$ 2.33 | Mex$ 2.16 | Mex$ 2.20 | -6.99% -2.31% | 0.00000202937 | Mex$ 42,163,327 Mex$ 7,257,651,390 | 0.00% 0.02% | 3,296,951,621 | 222 2024-04-26 | Mex$ 2.23 | Mex$ 2.45 | Mex$ 2.22 | Mex$ 2.37 | 5.55% 17.07% | 0.000002146 | Mex$ 67,501,977 Mex$ 7,801,094,066 | 0.00% 0.02% | 3,296,951,621 | 221 2024-04-25 | Mex$ 2.19 | Mex$ 2.22 | Mex$ 2.15 | Mex$ 2.22 | 2.78% 19.64% | 0.00000201139 | Mex$ 39,790,209 Mex$ 7,327,060,015 | 0.00% 0.02% | 3,296,951,621 | 223 2024-04-24 | Mex$ 2.08 | Mex$ 2.16 | Mex$ 2.06 | Mex$ 2.16 | 2.76% 23.83% | 0.00000198741 | Mex$ 39,837,685 Mex$ 7,113,622,586 | 0.00% 0.02% | 3,296,951,621 | 222 2024-04-23 | Mex$ 2.23 | Mex$ 2.23 | Mex$ 2.10 | Mex$ 2.12 | -4.86% 22.48% | 0.00000186847 | Mex$ 33,881,765 Mex$ 6,998,523,887 | 0.00% 0.02% | 3,296,951,621 | 222 2024-04-22 | Mex$ 2.21 | Mex$ 2.23 | Mex$ 2.18 | Mex$ 2.22 | 0.20% 30.51% | 0.00000195413 | Mex$ 33,914,864 Mex$ 7,309,990,131 | 0.00% 0.02% | 3,296,951,621 | 221 2024-04-21 | Mex$ 2.20 | Mex$ 2.24 | Mex$ 2.14 | Mex$ 2.22 | 0.22% 29.53% | 0.00000200318 | Mex$ 28,877,768 Mex$ 7,318,480,122 | 0.00% 0.02% | 3,296,951,621 | 223 2024-04-20 | Mex$ 2.05 | Mex$ 2.25 | Mex$ 2.05 | Mex$ 2.19 | 7.31% 35.89% | 0.00000197962 | Mex$ 60,940,453 Mex$ 7,219,466,261 | 0.00% 0.02% | 3,296,951,621 | 222 2024-04-19 | Mex$ 1.91 | Mex$ 2.07 | Mex$ 1.86 | Mex$ 2.06 | 7.87% 5.00% | 0.00000182366 | Mex$ 55,881,092 Mex$ 6,788,485,298 | 0.00% 0.02% | 3,296,951,621 | 223 2024-04-18 | Mex$ 1.74 | Mex$ 1.85 | Mex$ 1.74 | Mex$ 1.85 | 6.10% -10.95% | 0.00000171098 | Mex$ 41,637,140 Mex$ 6,088,254,851 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-17 | Mex$ 1.72 | Mex$ 1.75 | Mex$ 1.71 | Mex$ 1.75 | 1.64% -15.37% | 0.00000166888 | Mex$ 20,022,939 Mex$ 5,769,279,146 | 0.00% 0.01% | 3,296,951,621 | 222 2024-04-16 | Mex$ 1.67 | Mex$ 1.70 | Mex$ 1.64 | Mex$ 1.70 | 1.51% -13.92% | 0.00000157968 | Mex$ 20,720,903 Mex$ 5,593,263,411 | 0.00% 0.01% | 3,296,951,621 | 222 2024-04-15 | Mex$ 1.70 | Mex$ 1.73 | Mex$ 1.65 | Mex$ 1.65 | -0.55% -20.31% | 0.00000157311 | Mex$ 29,148,111 Mex$ 5,452,037,404 | 0.00% 0.01% | 3,296,951,621 | 224 2024-04-14 | Mex$ 1.56 | Mex$ 1.70 | Mex$ 1.56 | Mex$ 1.67 | 6.04% -16.78% | 0.0000015726 | Mex$ 64,482,738 Mex$ 5,498,845,769 | 0.00% 0.01% | 3,296,951,621 | 222 2024-04-13 | Mex$ 1.87 | Mex$ 1.87 | Mex$ 1.57 | Mex$ 1.57 | -15.48% -17.64% | 0.00000150266 | Mex$ 59,453,806 Mex$ 5,185,858,193 | 0.00% 0.01% | 3,296,951,621 | 224 2024-04-12 | Mex$ 2.01 | Mex$ 2.01 | Mex$ 1.83 | Mex$ 1.83 | -9.50% 2.77% | 0.00000165836 | Mex$ 53,435,006 Mex$ 6,020,955,881 | 0.00% 0.01% | 3,296,951,621 | 224 2024-04-11 | Mex$ 2.01 | Mex$ 2.04 | Mex$ 2.01 | Mex$ 2.01 | 0.51% 14.74% | 0.0000017398 | Mex$ 26,039,555 Mex$ 6,624,229,485 | 0.00% 0.01% | 3,296,951,621 | 224 2024-04-10 | Mex$ 1.92 | Mex$ 1.99 | Mex$ 1.92 | Mex$ 1.99 | 3.06% 11.64% | 0.00000172333 | Mex$ 29,798,412 Mex$ 6,565,120,054 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-09 | Mex$ 1.99 | Mex$ 2.00 | Mex$ 1.90 | Mex$ 1.92 | -6.03% 13.98% | 0.00000169772 | Mex$ 31,691,785 Mex$ 6,321,701,756 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-08 | Mex$ 2.00 | Mex$ 2.07 | Mex$ 1.99 | Mex$ 2.07 | 3.87% 7.40% | 0.00000174799 | Mex$ 27,204,131 Mex$ 6,820,000,376 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-07 | Mex$ 1.93 | Mex$ 1.99 | Mex$ 1.93 | Mex$ 1.98 | 4.93% 3.32% | 0.00000174348 | Mex$ 48,615,781 Mex$ 6,532,091,984 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-06 | Mex$ 1.77 | Mex$ 1.93 | Mex$ 1.77 | Mex$ 1.93 | 8.79% 5.92% | 0.00000169788 | Mex$ 29,715,399 Mex$ 6,360,547,146 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-05 | Mex$ 1.78 | Mex$ 1.79 | Mex$ 1.69 | Mex$ 1.79 | 1.16% -1.65% | 0.00000159759 | Mex$ 36,269,792 Mex$ 5,909,590,102 | 0.00% 0.01% | 3,296,951,621 |
|