CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 40,443,926,519,231 ||| Volumen (24h): Mex$ 2,264,569,323,508 ||| Criptodivisas: 701

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
93 Ronin (RON)Mex$ 44.94
$2.65		0.88%
-8.68%		 0.0000447215Mex$ 232,760,819 
Mex$ 14,403,543,346 		0.01%
0.04% 		 320,521,944 
1,000,000,000 		$43.06
$134.35
RON Ronin =
MXN

RON/AUD - A$ 4.02
RON/BGN - 4.82 лв.
RON/BRL - R$ 13.52
RON/CAD - C$ 3.62
RON/CHF - Fr. 2.41
RON/CNY - CN¥ 19.15
RON/CZK - Kč 61.49
RON/DKK - kr. 18.38
RON/EUR - € 2.47
RON/GBP - £ 2.11
RON/HKD - HK$ 20.67
RON/HRK - kn 18.73
RON/HUF - Ft 959.65
RON/IDR - Rp 42,587
RON/ILS - ₪ 9.86
RON/INR - ₹ 220.61
RON/JPY - ¥ 404.91
RON/KRW - ₩ 3,609.78
RON/MXN - Mex$ 44.94
RON/MYR - RM 12.53
RON/NOK - kr 29.05
RON/NZD - NZ$ 4.43
RON/PHP - ₱ 151.93
RON/PLN - zł 10.68
RON/RON - lei 12.27
RON/RUB - ₽ 246.39
RON/SEK - kr 28.73
RON/SGD - S$ 3.58
RON/THB - ฿ 97.43
RON/TRY - ₺ 85.70
RON/USD - $ 2.65
RON/ZAR - R 49.08
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
93
2024-05-03		Mex$ 45.72Mex$ 46.42Mex$ 44.85Mex$ 44.940.88%
-8.68%		 0.0000447215Mex$ 232,760,819 
Mex$ 14,403,543,346 		0.01%
0.04%		  320,521,944 
93
2024-05-02		Mex$ 44.40Mex$ 45.85Mex$ 43.19Mex$ 45.642.70%
-10.82%		 0.0000455572Mex$ 234,378,817 
Mex$ 14,626,905,340 		0.01%
0.04%		  320,458,904 
92
2024-05-01		Mex$ 44.42Mex$ 45.13Mex$ 41.64Mex$ 44.931.00%
-18.46%		 0.0000450726Mex$ 466,360,395 
Mex$ 14,393,408,440 		0.01%
0.04%		  320,339,493 
94
2024-04-30		Mex$ 47.97Mex$ 48.33Mex$ 42.66Mex$ 44.24-8.04%
-23.15%		 0.0000427273Mex$ 498,861,936 
Mex$ 14,163,947,812 		0.02%
0.03%		  320,191,117 
92
2024-04-29		Mex$ 48.47Mex$ 49.12Mex$ 47.00Mex$ 48.540.16%
-17.09%		 0.0000442422Mex$ 252,906,327 
Mex$ 15,361,562,634 		0.01%
0.04%		  316,468,558 
91
2024-04-28		Mex$ 48.77Mex$ 50.48Mex$ 48.32Mex$ 48.37-0.79%
-16.94%		 0.0000447001Mex$ 256,887,126 
Mex$ 15,300,364,244 		0.02%
0.04%		  316,342,309 
93
2024-04-27		Mex$ 48.04Mex$ 48.75Mex$ 46.29Mex$ 48.751.55%
-17.08%		 0.0000447432Mex$ 455,084,273 
Mex$ 15,415,953,940 		0.02%
0.04%		  316,219,049 
93
2024-04-26		Mex$ 52.02Mex$ 52.16Mex$ 48.14Mex$ 48.16-7.40%
-11.92%		 0.0000438588Mex$ 461,485,887 
Mex$ 15,222,772,637 		0.02%
0.04%		  316,096,840 
88
2024-04-25		Mex$ 55.04Mex$ 55.59Mex$ 51.29Mex$ 51.55-6.01%
-3.20%		 0.0000468466Mex$ 534,886,884 
Mex$ 16,289,630,627 		0.02%
0.04%		  315,971,210 
83
2024-04-24		Mex$ 57.14Mex$ 59.14Mex$ 54.17Mex$ 54.43-4.88%
4.04%		 0.0000499898Mex$ 344,405,982 
Mex$ 17,190,961,369 		0.01%
0.04%		  315,851,086 
83
2024-04-23		Mex$ 58.29Mex$ 58.64Mex$ 57.25Mex$ 57.85-0.77%
5.24%		 0.0000508821Mex$ 180,916,858 
Mex$ 18,263,484,217 		0.01%
0.04%		  315,721,345 
83
2024-04-22		Mex$ 57.87Mex$ 59.73Mex$ 57.71Mex$ 58.040.34%
4.50%		 0.0000509288Mex$ 251,497,010 
Mex$ 18,317,784,233 		0.01%
0.04%		  315,596,067 
80
2024-04-21		Mex$ 58.62Mex$ 59.43Mex$ 57.31Mex$ 58.03-0.95%
3.78%		 0.0000522474Mex$ 203,405,676 
Mex$ 18,306,249,842 		0.01%
0.04%		  315,464,182 
81
2024-04-20		Mex$ 54.25Mex$ 59.04Mex$ 53.72Mex$ 58.597.86%
14.56%		 0.0000527879Mex$ 279,500,353 
Mex$ 18,473,570,334 		0.01%
0.04%		  315,324,082 
78
2024-04-19		Mex$ 54.71Mex$ 56.26Mex$ 51.23Mex$ 55.691.76%
-0.42%		 0.0000496352Mex$ 392,479,110 
Mex$ 17,553,596,527 		0.01%
0.04%		  315,194,671 
81
2024-04-18		Mex$ 52.45Mex$ 53.26Mex$ 51.23Mex$ 52.951.03%
-14.82%		 0.0000491826Mex$ 275,817,374 
Mex$ 16,608,725,307 		0.01%
0.04%		  313,692,601 
81
2024-04-17		Mex$ 54.57Mex$ 54.70Mex$ 51.31Mex$ 52.54-3.78%
-16.55%		 0.0000503675Mex$ 365,303,680 
Mex$ 16,475,052,267 		0.01%
0.04%		  313,571,139 
79
2024-04-16		Mex$ 54.67Mex$ 54.97Mex$ 52.27Mex$ 53.83-1.49%
-15.23%		 0.0000503534Mex$ 461,885,797 
Mex$ 16,872,958,507 		0.01%
0.04%		  313,448,639 
79
2024-04-15		Mex$ 54.15Mex$ 58.24Mex$ 52.37Mex$ 54.07-0.35%
-20.62%		 0.0000513227Mex$ 594,942,339 
Mex$ 16,940,397,569 		0.02%
0.04%		  313,334,258 
83
2024-04-14		Mex$ 49.74Mex$ 54.51Mex$ 47.03Mex$ 54.429.33%
-13.40%		 0.000049709Mex$ 908,070,822 
Mex$ 16,990,235,791 		0.02%
0.04%		  312,194,149 
86
2024-04-13		Mex$ 53.13Mex$ 53.87Mex$ 44.34Mex$ 49.77-6.25%
-21.96%		 0.0000465056Mex$ 1,239,690,736 
Mex$ 15,532,642,966 		0.02%
0.04%		  312,065,099 
90
2024-04-12		Mex$ 60.23Mex$ 60.90Mex$ 48.08Mex$ 52.42-12.94%
-15.64%		 0.0000474386Mex$ 766,320,435 
Mex$ 16,351,685,918 		0.02%
0.04%		  311,931,798 
93
2024-04-11		Mex$ 60.84Mex$ 62.45Mex$ 60.08Mex$ 60.25-1.02%
-3.47%		 0.0000522603Mex$ 321,474,490 
Mex$ 18,785,627,808 		0.01%
0.04%		  311,796,976 
92
2024-04-10		Mex$ 61.97Mex$ 62.17Mex$ 59.11Mex$ 60.64-2.24%
-0.28%		 0.0000524983Mex$ 330,409,135 
Mex$ 18,899,145,917 		0.01%
0.04%		  311,679,459 
90
2024-04-09		Mex$ 66.88Mex$ 66.95Mex$ 61.35Mex$ 61.78-7.75%
5.36%		 0.0000547375Mex$ 377,126,316 
Mex$ 19,248,070,195 		0.01%
0.04%		  311,545,450 
90
2024-04-08		Mex$ 62.18Mex$ 67.64Mex$ 61.66Mex$ 67.608.71%
8.10%		 0.0000572938Mex$ 468,463,039 
Mex$ 21,032,468,496 		0.02%
0.04%		  311,146,777 
90
2024-04-07		Mex$ 63.04Mex$ 63.36Mex$ 61.51Mex$ 62.13-1.49%
-4.80%		 0.0000544106Mex$ 214,631,486 
Mex$ 19,322,755,124 		0.01%
0.04%		  311,016,670 
88
2024-04-06		Mex$ 62.18Mex$ 63.36Mex$ 62.10Mex$ 63.071.35%
-2.69%		 0.0000555676Mex$ 229,042,339 
Mex$ 19,605,046,463 		0.01%
0.04%		  310,865,975 
88
2024-04-05		Mex$ 63.01Mex$ 63.02Mex$ 59.98Mex$ 62.76-0.38%
-8.69%		 0.0000556458Mex$ 370,237,999 
Mex$ 19,502,207,830 		0.01%
0.04%		  310,743,802 
88
2024-04-04		Mex$ 61.33Mex$ 64.13Mex$ 59.47Mex$ 62.802.22%
-8.36%		 0.0000553857Mex$ 445,046,614 
Mex$ 19,506,380,730 		0.01%
0.04%		  310,623,840 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0036 s