CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,121,474,596,626 ||| Volumen (24h): Mex$ 2,875,644,193,248 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
497 Router Protocol (ROUTE)Mex$ 82.35
$4.82		-5.90%
18.92%		 0.0000787762Mex$ 30,555,641 
Mex$ 1,209,208,590 		0.00%
0.00% 		 14,684,163 
20,000,000 		$3.59
$4.90
ROUTE Router Protocol =
MXN

ROUTE/AUD - A$ 7.40
ROUTE/BGN - 8.70 лв.
ROUTE/BRL - R$ 23.95
ROUTE/CAD - C$ 6.54
ROUTE/CHF - Fr. 4.23
ROUTE/CNY - CN¥ 34.67
ROUTE/CZK - Kč 112.51
ROUTE/DKK - kr. 33.15
ROUTE/EUR - € 4.45
ROUTE/GBP - £ 3.80
ROUTE/HKD - HK$ 37.72
ROUTE/HRK - kn 33.88
ROUTE/HUF - Ft 1,749.72
ROUTE/IDR - Rp 75,667
ROUTE/ILS - ₪ 17.32
ROUTE/INR - ₹ 399.52
ROUTE/JPY - ¥ 722.11
ROUTE/KRW - ₩ 6,428.52
ROUTE/MXN - Mex$ 82.35
ROUTE/MYR - RM 22.95
ROUTE/NOK - kr 51.02
ROUTE/NZD - NZ$ 7.89
ROUTE/PHP - ₱ 270.63
ROUTE/PLN - zł 19.22
ROUTE/RON - lei 22.09
ROUTE/RUB - ₽ 443.62
ROUTE/SEK - kr 49.78
ROUTE/SGD - S$ 6.48
ROUTE/THB - ฿ 173.10
ROUTE/TRY - ₺ 150.47
ROUTE/USD - $ 4.82
ROUTE/ZAR - R 92.79
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
497
2024-02-29		Mex$ 88.75Mex$ 90.84Mex$ 82.35Mex$ 82.35-5.90%
18.92%		 0.0000787762Mex$ 30,555,641 
Mex$ 1,209,208,590 		0.00%
0.00%		  14,684,163 
482
2024-02-28		Mex$ 87.88Mex$ 91.87Mex$ 85.18Mex$ 86.672.25%
44.20%		 0.0000839239Mex$ 51,768,977 
Mex$ 1,271,891,341 		0.00%
0.00%		  14,674,726 
486
2024-02-27		Mex$ 80.13Mex$ 85.45Mex$ 79.23Mex$ 85.4513.88%
39.54%		 0.0000877806Mex$ 46,178,115 
Mex$ 1,253,325,017 		0.00%
0.00%		  14,666,742 
499
2024-02-26		Mex$ 77.25Mex$ 80.32Mex$ 77.25Mex$ 77.92-0.49%
18.50%		 0.0000887189Mex$ 28,592,902 
Mex$ 1,141,785,334 		0.00%
0.00%		  14,652,950 
500
2024-02-25		Mex$ 78.69Mex$ 79.83Mex$ 77.41Mex$ 77.663.53%
18.72%		 0.0000876543Mex$ 28,827,754 
Mex$ 1,137,644,853 		0.00%
0.00%		  14,648,595 
495
2024-02-24		Mex$ 75.92Mex$ 80.35Mex$ 75.14Mex$ 77.4212.15%
17.69%		 0.0000884662Mex$ 39,747,907 
Mex$ 1,133,200,118 		0.00%
0.00%		  14,636,981 
499
2024-02-23		Mex$ 74.44Mex$ 76.04Mex$ 74.44Mex$ 74.5814.05%
10.10%		 0.0000853943Mex$ 65,702,331 
Mex$ 1,091,129,343 		0.00%
0.00%		  14,630,449 
498
2024-02-15		Mex$ 70.89Mex$ 70.89Mex$ 70.57Mex$ 70.576.29%
-0.47%		 0.0000794758Mex$ 36,207,441 
Mex$ 1,027,075,050 		0.00%
0.00%		  14,554,233 
493
2024-02-13		Mex$ 71.99Mex$ 71.99Mex$ 69.21Mex$ 69.71-1.66%
21.01%		 0.0000822588Mex$ 37,369,190 
Mex$ 1,013,706,260 		0.00%
0.00%		  14,541,167 
488
2024-02-12		Mex$ 76.02Mex$ 76.02Mex$ 70.72Mex$ 72.33-1.57%
26.14%		 0.000084975Mex$ 36,444,880 
Mex$ 1,051,387,243 		0.00%
0.00%		  14,535,360 
475
2024-02-11		Mex$ 70.39Mex$ 73.55Mex$ 67.60Mex$ 73.554.92%
13.55%		 0.0000896095Mex$ 33,782,298 
Mex$ 1,068,368,520 		0.00%
0.00%		  14,526,650 
487
2024-02-10		Mex$ 73.83Mex$ 74.82Mex$ 70.10Mex$ 70.96-7.51%
5.94%		 0.0000867773Mex$ 33,603,773 
Mex$ 1,030,280,247 		0.00%
0.00%		  14,518,665 
463
2024-02-09		Mex$ 75.24Mex$ 88.51Mex$ 70.39Mex$ 76.962.27%
6.25%		 0.0000949742Mex$ 107,166,126 
Mex$ 1,116,702,989 		0.00%
0.00%		  14,509,955 
464
2024-02-08		Mex$ 71.29Mex$ 80.63Mex$ 71.29Mex$ 74.894.90%
5.22%		 0.000096851Mex$ 44,657,669 
Mex$ 1,085,976,541 		0.00%
0.00%		  14,501,244 
471
2024-02-07		Mex$ 66.79Mex$ 71.33Mex$ 66.05Mex$ 71.298.69%
4.31%		 0.0000947375Mex$ 45,794,981 
Mex$ 1,033,200,393 		0.00%
0.00%		  14,492,534 
480
2024-02-06		Mex$ 64.42Mex$ 69.03Mex$ 64.42Mex$ 69.0320.12%
-11.18%		 0.0000934188Mex$ 75,177,960 
Mex$ 999,752,875 		0.01%
0.00%		  14,483,098 
499
2024-02-05		Mex$ 63.81Mex$ 63.81Mex$ 62.49Mex$ 63.63-3.67%
-23.35%		 0.000085362Mex$ 26,517,629 
Mex$ 920,868,783 		0.00%
0.00%		  14,471,484 
496
2024-02-04		Mex$ 66.26Mex$ 67.14Mex$ 63.71Mex$ 64.39-4.13%
-33.83%		 0.0000883498Mex$ 28,288,458 
Mex$ 931,427,029 		0.00%
0.00%		  14,466,403 
483
2024-02-03		Mex$ 71.70Mex$ 72.30Mex$ 63.62Mex$ 67.95-5.00%
-17.46%		 0.0000921745Mex$ 51,176,964 
Mex$ 982,371,622 		0.01%
0.00%		  14,456,967 
465
2024-02-02		Mex$ 70.92Mex$ 72.11Mex$ 70.52Mex$ 72.111.28%
-38.56%		 0.0000979155Mex$ 24,346,328 
Mex$ 1,041,885,356 		0.00%
0.00%		  14,448,982 
466
2024-02-01		Mex$ 69.06Mex$ 76.34Mex$ 69.06Mex$ 71.744.00%
-37.86%		 0.0000971606Mex$ 39,725,047 
Mex$ 1,035,873,291 		0.00%
0.00%		  14,440,272 
483
2024-01-31		Mex$ 78.58Mex$ 78.58Mex$ 68.87Mex$ 68.87-12.54%
-41.26%		 0.0000941134Mex$ 44,486,007 
Mex$ 993,910,870 		0.00%
0.00%		  14,431,561 
455
2024-01-30		Mex$ 81.97Mex$ 82.78Mex$ 76.75Mex$ 79.02-7.33%
-28.60%		 0.000105806Mex$ 72,647,395 
Mex$ 1,139,698,090 		0.00%
0.00%		  14,422,851 
434
2024-01-29		Mex$ 97.84Mex$ 97.84Mex$ 81.70Mex$ 85.01-12.83%
-29.31%		 0.000114729Mex$ 101,515,197 
Mex$ 1,225,329,905 		0.01%
0.00%		  14,414,140 
385
2024-01-28		Mex$ 81.02Mex$ 99.53Mex$ 71.18Mex$ 99.5320.69%
-25.84%		 0.00013812Mex$ 308,693,848 
Mex$ 1,433,629,759 		0.02%
0.00%		  14,404,704 
453
2024-01-27		Mex$ 116.13Mex$ 118.43Mex$ 78.73Mex$ 79.26-32.84%
-43.03%		 0.000109591Mex$ 342,750,247 
Mex$ 1,141,104,716 		0.03%
0.00%		  14,396,720 
350
2024-01-26		Mex$ 115.90Mex$ 118.67Mex$ 110.13Mex$ 118.262.43%
-9.26%		 0.000164163Mex$ 46,244,919 
Mex$ 1,701,536,828 		0.00%
0.01%		  14,388,009 
351
2024-01-25		Mex$ 118.07Mex$ 123.82Mex$ 114.47Mex$ 115.74-1.70%
-0.60%		 0.000168056Mex$ 31,901,085 
Mex$ 1,664,313,054 		0.00%
0.01%		  14,379,299 
339
2024-01-24		Mex$ 112.84Mex$ 122.74Mex$ 110.99Mex$ 118.206.31%
-2.83%		 0.000171413Mex$ 36,828,127 
Mex$ 1,698,596,571 		0.00%
0.01%		  14,370,588 
347
2024-01-23		Mex$ 117.87Mex$ 118.81Mex$ 110.22Mex$ 112.07-4.00%
-12.69%		 0.000166276Mex$ 40,564,611 
Mex$ 1,609,386,305 		0.00%
0.01%		  14,361,152 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s