Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 44,589,141,867,083 ||| Volumen (24h): Mex$ 2,323,820,052,747 ||| Criptodivisas: 691
RIF/AUD - A$ 0.34 RIF/BGN - 0.40 лв. RIF/BRL - R$ 1.13 RIF/CAD - C$ 0.30 RIF/CHF - Fr. 0.20 RIF/CNY - CN¥ 1.59 RIF/CZK - Kč 5.18 RIF/DKK - kr. 1.53
RIF/EUR - € 0.21 RIF/GBP - £ 0.18 RIF/HKD - HK$ 1.72 RIF/HRK - kn 1.56 RIF/HUF - Ft 80.73 RIF/IDR - Rp 3,551 RIF/ILS - ₪ 0.83 RIF/INR - ₹ 18.31
RIF/JPY - ¥ 34.01 RIF/KRW - ₩ 301.46 RIF/MXN - Mex$ 3.73 RIF/MYR - RM 1.05 RIF/NOK - kr 2.40 RIF/NZD - NZ$ 0.37 RIF/PHP - ₱ 12.63 RIF/PLN - zł 0.89
RIF/RON - lei 1.02 RIF/RUB - ₽ 20.61 RIF/SEK - kr 2.38 RIF/SGD - S$ 0.30 RIF/THB - ฿ 8.11 RIF/TRY - ₺ 7.16 RIF/USD - $ 0.22 RIF/ZAR - R 4.20
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 283 2024-04-24 | Mex$ 3.73 | Mex$ 3.73 | Mex$ 3.73 | Mex$ 3.73 | -0.93% 8.55% | 0.00000329347 | Mex$ 71,746,114 Mex$ 3,728,782,392 | 0.00% 0.01% | 1,000,000,000 | 284 2024-04-23 | Mex$ 3.77 | Mex$ 3.80 | Mex$ 3.70 | Mex$ 3.70 | -3.04% 6.30% | 0.00000325928 | Mex$ 73,681,180 Mex$ 3,702,788,577 | 0.00% 0.01% | 1,000,000,000 | 278 2024-04-22 | Mex$ 3.60 | Mex$ 3.79 | Mex$ 3.60 | Mex$ 3.76 | 4.27% 11.69% | 0.00000331397 | Mex$ 96,946,581 Mex$ 3,760,090,667 | 0.00% 0.01% | 1,000,000,000 | 282 2024-04-21 | Mex$ 3.72 | Mex$ 3.72 | Mex$ 3.59 | Mex$ 3.62 | -2.56% 7.05% | 0.00000326451 | Mex$ 68,803,246 Mex$ 3,617,493,842 | 0.00% 0.01% | 1,000,000,000 | 277 2024-04-20 | Mex$ 3.49 | Mex$ 3.78 | Mex$ 3.49 | Mex$ 3.70 | 5.11% 12.80% | 0.00000334467 | Mex$ 88,839,697 Mex$ 3,699,685,138 | 0.00% 0.01% | 1,000,000,000 | 273 2024-04-19 | Mex$ 3.53 | Mex$ 3.67 | Mex$ 3.33 | Mex$ 3.63 | 1.97% -0.39% | 0.00000321734 | Mex$ 77,050,611 Mex$ 3,632,559,747 | 0.00% 0.01% | 1,000,000,000 | 276 2024-04-18 | Mex$ 3.24 | Mex$ 3.45 | Mex$ 3.21 | Mex$ 3.45 | 4.60% -18.65% | 0.00000319976 | Mex$ 66,520,819 Mex$ 3,453,441,017 | 0.00% 0.01% | 1,000,000,000 | 275 2024-04-17 | Mex$ 3.44 | Mex$ 3.44 | Mex$ 3.20 | Mex$ 3.29 | -4.83% -25.34% | 0.00000314068 | Mex$ 69,997,006 Mex$ 3,293,113,935 | 0.00% 0.01% | 1,000,000,000 | 262 2024-04-16 | Mex$ 3.32 | Mex$ 3.44 | Mex$ 3.21 | Mex$ 3.44 | 3.99% -21.28% | 0.00000320693 | Mex$ 73,022,737 Mex$ 3,444,066,561 | 0.00% 0.01% | 1,000,000,000 | 269 2024-04-15 | Mex$ 3.52 | Mex$ 3.59 | Mex$ 3.24 | Mex$ 3.28 | -0.06% -29.40% | 0.00000311744 | Mex$ 116,947,325 Mex$ 3,277,062,372 | 0.00% 0.01% | 1,000,000,000 | 270 2024-04-14 | Mex$ 3.19 | Mex$ 3.38 | Mex$ 3.12 | Mex$ 3.29 | 9.83% -28.81% | 0.00000310108 | Mex$ 129,978,435 Mex$ 3,288,918,445 | 0.00% 0.01% | 1,000,000,000 | 273 2024-04-13 | Mex$ 3.49 | Mex$ 3.56 | Mex$ 2.99 | Mex$ 2.99 | -13.50% -32.74% | 0.00000286076 | Mex$ 198,351,657 Mex$ 2,994,545,149 | 0.00% 0.01% | 1,000,000,000 | 283 2024-04-12 | Mex$ 4.12 | Mex$ 4.23 | Mex$ 3.21 | Mex$ 3.37 | -18.61% -18.58% | 0.00000306302 | Mex$ 136,753,418 Mex$ 3,373,055,466 | 0.00% 0.01% | 1,000,000,000 | 277 2024-04-11 | Mex$ 4.32 | Mex$ 4.32 | Mex$ 4.11 | Mex$ 4.12 | -3.41% -0.25% | 0.00000356665 | Mex$ 75,101,155 Mex$ 4,118,926,344 | 0.00% 0.01% | 1,000,000,000 | 272 2024-04-10 | Mex$ 4.25 | Mex$ 4.25 | Mex$ 4.08 | Mex$ 4.25 | -0.87% 5.31% | 0.0000036762 | Mex$ 99,101,163 Mex$ 4,247,768,394 | 0.00% 0.01% | 1,000,000,000 | 269 2024-04-09 | Mex$ 4.50 | Mex$ 4.50 | Mex$ 4.26 | Mex$ 4.26 | -6.73% -6.17% | 0.00000376886 | Mex$ 95,989,354 Mex$ 4,256,609,953 | 0.00% 0.01% | 1,000,000,000 | 262 2024-04-08 | Mex$ 4.64 | Mex$ 4.70 | Mex$ 4.59 | Mex$ 4.60 | -0.08% -11.22% | 0.00000388389 | Mex$ 134,219,157 Mex$ 4,596,195,695 | 0.00% 0.01% | 1,000,000,000 | 258 2024-04-07 | Mex$ 4.44 | Mex$ 4.59 | Mex$ 4.44 | Mex$ 4.57 | 3.77% -2.26% | 0.00000401919 | Mex$ 175,576,777 Mex$ 4,567,329,453 | 0.01% 0.01% | 1,000,000,000 | 258 2024-04-06 | Mex$ 4.11 | Mex$ 4.53 | Mex$ 4.11 | Mex$ 4.53 | 10.16% -1.91% | 0.00000398278 | Mex$ 143,361,220 Mex$ 4,525,435,346 | 0.01% 0.01% | 1,000,000,000 | 275 2024-04-05 | Mex$ 4.20 | Mex$ 4.22 | Mex$ 4.00 | Mex$ 4.16 | 0.84% -6.08% | 0.00000370783 | Mex$ 104,562,418 Mex$ 4,160,061,277 | 0.00% 0.01% | 1,000,000,000 | 277 2024-04-04 | Mex$ 4.04 | Mex$ 4.25 | Mex$ 4.02 | Mex$ 4.15 | 1.97% -5.23% | 0.00000369559 | Mex$ 171,688,995 Mex$ 4,154,187,295 | 0.01% 0.01% | 1,000,000,000 | 277 2024-04-03 | Mex$ 4.48 | Mex$ 4.48 | Mex$ 4.03 | Mex$ 4.03 | -13.63% -12.26% | 0.00000370266 | Mex$ 168,920,031 Mex$ 4,033,779,548 | 0.01% 0.01% | 1,000,000,000 | 251 2024-04-02 | Mex$ 4.84 | Mex$ 4.84 | Mex$ 4.24 | Mex$ 4.62 | -12.35% -2.85% | 0.00000423535 | Mex$ 501,489,420 Mex$ 4,621,365,753 | 0.01% 0.01% | 1,000,000,000 | 242 2024-04-01 | Mex$ 4.76 | Mex$ 5.25 | Mex$ 4.76 | Mex$ 5.20 | 9.98% 12.53% | 0.00000450095 | Mex$ 602,478,124 Mex$ 5,202,813,885 | 0.02% 0.01% | 1,000,000,000 | 270 2024-03-31 | Mex$ 4.66 | Mex$ 4.86 | Mex$ 4.66 | Mex$ 4.73 | 1.78% 8.20% | 0.00000402484 | Mex$ 197,789,681 Mex$ 4,729,818,197 | 0.01% 0.01% | 1,000,000,000 | 269 2024-03-30 | Mex$ 4.43 | Mex$ 4.80 | Mex$ 4.43 | Mex$ 4.65 | 4.04% 8.38% | 0.00000402305 | Mex$ 182,363,745 Mex$ 4,647,163,171 | 0.01% 0.01% | 1,000,000,000 | 276 2024-03-29 | Mex$ 4.38 | Mex$ 4.54 | Mex$ 4.35 | Mex$ 4.48 | 1.79% 19.69% | 0.00000386264 | Mex$ 156,256,720 Mex$ 4,480,721,796 | 0.01% 0.01% | 1,000,000,000 | 281 2024-03-28 | Mex$ 4.59 | Mex$ 4.59 | Mex$ 4.36 | Mex$ 4.38 | -5.33% 12.83% | 0.00000373616 | Mex$ 130,468,344 Mex$ 4,382,866,044 | 0.00% 0.01% | 1,000,000,000 | 270 2024-03-27 | Mex$ 4.90 | Mex$ 5.08 | Mex$ 4.58 | Mex$ 4.63 | -2.27% 16.74% | 0.00000403257 | Mex$ 289,126,143 Mex$ 4,627,719,998 | 0.01% 0.01% | 1,000,000,000 | 270 2024-03-26 | Mex$ 4.60 | Mex$ 4.88 | Mex$ 4.60 | Mex$ 4.78 | 2.79% 35.26% | 0.00000408392 | Mex$ 329,584,956 Mex$ 4,783,803,189 | 0.01% 0.01% | 1,000,000,000 |
|