CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,573,812,326,458 ||| Volumen (24h): Mex$ 2,182,468,480,800 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
305 Rootstock Smart Bitcoin (RBTC)Mex$ 1,106,131.59
$64,257.30		-0.07%
0.85%		 1.00377Mex$ 5,547,416 
Mex$ 3,090,052,275 		0.00%
0.01% 		 2,794 
20,999,764 		$9.12
$68,529.56
RBTC Rootstock Smart Bitcoin =
MXN

RBTC/AUD - A$ 98,491.66
RBTC/BGN - 117,168.05 лв.
RBTC/BRL - R$ 331,574.09
RBTC/CAD - C$ 87,774.19
RBTC/CHF - Fr. 58,686.90
RBTC/CNY - CN¥ 465,627.67
RBTC/CZK - Kč 1,507,604.77
RBTC/DKK - kr. 446,885.10
RBTC/EUR - € 59,925.39
RBTC/GBP - £ 51,403.98
RBTC/HKD - HK$ 503,164.86
RBTC/HRK - kn 454,951.97
RBTC/HUF - Ft 23,537,577.50
RBTC/IDR - Rp 1,042,780,316
RBTC/ILS - ₪ 244,460.47
RBTC/INR - ₹ 5,353,102.17
RBTC/JPY - ¥ 9,996,186.87
RBTC/KRW - ₩ 88,417,402.23
RBTC/MXN - Mex$ 1,106,131.59
RBTC/MYR - RM 307,084.35
RBTC/NOK - kr 704,767.64
RBTC/NZD - NZ$ 107,788.41
RBTC/PHP - ₱ 3,716,770.75
RBTC/PLN - zł 258,528.32
RBTC/RON - lei 298,218.77
RBTC/RUB - ₽ 5,929,644.37
RBTC/SEK - kr 699,466.41
RBTC/SGD - S$ 87,415.63
RBTC/THB - ฿ 2,378,612.47
RBTC/TRY - ₺ 2,090,649.81
RBTC/USD - $ 64,257.30
RBTC/ZAR - R 1,222,000.35
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
305
2024-04-26		Mex$ 1,105,418.92Mex$ 1,113,423.48Mex$ 1,098,362.86Mex$ 1,106,131.59-0.07%
0.85%		 1.00377Mex$ 5,547,416 
Mex$ 3,090,052,275 		0.00%
0.01%		  2,794 
307
2024-04-25		Mex$ 1,108,502.93Mex$ 1,108,502.93Mex$ 1,090,148.34Mex$ 1,101,268.61-0.09%
0.92%		 0.996719Mex$ 8,575,869 
Mex$ 3,076,467,141 		0.00%
0.01%		  2,794 
307
2024-04-24		Mex$ 1,131,962.23Mex$ 1,147,305.61Mex$ 1,089,656.15Mex$ 1,092,518.22-3.25%
4.60%		 1.00632Mex$ 8,522,605 
Mex$ 3,052,021,051 		0.00%
0.01%		  2,794 
304
2024-04-23		Mex$ 1,139,430.14Mex$ 1,146,254.53Mex$ 1,129,390.44Mex$ 1,142,030.800.68%
4.79%		 1.00524Mex$ 5,428,404 
Mex$ 3,190,339,854 		0.00%
0.01%		  2,794 
307
2024-04-22		Mex$ 1,106,874.54Mex$ 1,132,522.25Mex$ 1,106,874.54Mex$ 1,130,086.351.97%
3.95%		 0.996005Mex$ 3,125,915 
Mex$ 3,156,970,695 		0.00%
0.01%		  2,794 
305
2024-04-21		Mex$ 1,107,214.62Mex$ 1,113,427.24Mex$ 1,100,509.52Mex$ 1,111,814.661.36%
2.61%		 1.00333Mex$ 3,899,684 
Mex$ 3,105,930,828 		0.00%
0.01%		  2,794 
313
2024-04-20		Mex$ 1,086,543.54Mex$ 1,103,897.13Mex$ 1,086,536.70Mex$ 1,103,897.130.64%
1.36%		 0.997971Mex$ 4,242,737 
Mex$ 3,083,812,614 		0.00%
0.01%		  2,794 
297
2024-04-19		Mex$ 1,106,700.46Mex$ 1,137,987.33Mex$ 1,073,233.80Mex$ 1,132,605.371.01%
-2.34%		 1.00314Mex$ 11,342,556 
Mex$ 3,164,010,982 		0.00%
0.01%		  2,794 
299
2024-04-18		Mex$ 1,042,605.49Mex$ 1,083,918.90Mex$ 1,034,662.43Mex$ 1,083,918.904.00%
-8.80%		 1.0043Mex$ 5,306,123 
Mex$ 3,028,000,978 		0.00%
0.01%		  2,794 
298
2024-04-17		Mex$ 1,081,755.98Mex$ 1,084,128.61Mex$ 1,029,706.09Mex$ 1,048,920.14-3.11%
-12.04%		 1.00037Mex$ 12,657,394 
Mex$ 2,930,228,671 		0.00%
0.01%		  2,794 
294
2024-04-16		Mex$ 1,069,511.43Mex$ 1,076,695.52Mex$ 1,046,756.76Mex$ 1,073,267.820.35%
-7.20%		 0.999368Mex$ 11,117,943 
Mex$ 2,998,244,548 		0.00%
0.01%		  2,794 
291
2024-04-15		Mex$ 1,086,742.38Mex$ 1,112,308.10Mex$ 1,058,178.39Mex$ 1,058,178.390.65%
-11.15%		 1.00664Mex$ 24,002,545 
Mex$ 2,971,966,965 		0.00%
0.01%		  2,809 
298
2024-04-14		Mex$ 1,064,627.75Mex$ 1,073,689.86Mex$ 1,039,353.69Mex$ 1,054,592.021.99%
-8.43%		 0.99436Mex$ 18,747,807 
Mex$ 2,961,895,561 		0.00%
0.01%		  2,809 
278
2024-04-13		Mex$ 1,108,994.65Mex$ 1,117,078.16Mex$ 1,034,012.95Mex$ 1,034,012.95-6.06%
-8.61%		 0.987818Mex$ 13,379,923 
Mex$ 2,924,797,032 		0.00%
0.01%		  2,829 
300
2024-04-12		Mex$ 1,144,048.73Mex$ 1,156,013.23Mex$ 1,077,562.83Mex$ 1,095,801.26-4.80%
-0.62%		 0.995079Mex$ 14,398,058 
Mex$ 3,099,280,567 		0.00%
0.01%		  2,828 
321
2024-04-11		Mex$ 1,149,370.65Mex$ 1,162,323.74Mex$ 1,144,144.68Mex$ 1,149,933.04-0.26%
4.46%		 0.995746Mex$ 6,912,665 
Mex$ 3,252,378,752 		0.00%
0.01%		  2,828 
324
2024-04-10		Mex$ 1,129,526.78Mex$ 1,148,460.31Mex$ 1,110,259.11Mex$ 1,148,460.311.41%
5.80%		 0.993926Mex$ 27,955,313 
Mex$ 3,248,321,736 		0.00%
0.01%		  2,828 
332
2024-04-09		Mex$ 1,172,257.57Mex$ 1,172,257.57Mex$ 1,121,355.46Mex$ 1,125,153.67-3.93%
4.70%		 0.996225Mex$ 10,890,512 
Mex$ 3,084,985,891 		0.00%
0.01%		  2,742 
325
2024-04-08		Mex$ 1,143,694.37Mex$ 1,193,710.98Mex$ 1,143,430.88Mex$ 1,182,636.253.74%
3.27%		 0.999353Mex$ 14,361,759 
Mex$ 3,242,580,950 		0.00%
0.01%		  2,742 
326
2024-04-07		Mex$ 1,125,482.18Mex$ 1,141,333.58Mex$ 1,125,482.18Mex$ 1,138,529.891.78%
-1.88%		 1.00189Mex$ 9,784,972 
Mex$ 3,124,253,548 		0.00%
0.01%		  2,744 
323
2024-04-06		Mex$ 1,109,602.81Mex$ 1,125,269.93Mex$ 1,107,240.08Mex$ 1,125,269.931.63%
-1.70%		 0.990337Mex$ 5,273,988 
Mex$ 3,087,976,141 		0.00%
0.01%		  2,744 
326
2024-04-05		Mex$ 1,120,983.34Mex$ 1,125,912.32Mex$ 1,093,545.34Mex$ 1,117,222.710.50%
-2.87%		 0.995771Mex$ 14,306,346 
Mex$ 3,065,901,307 		0.00%
0.01%		  2,744 
328
2024-04-04		Mex$ 1,092,138.91Mex$ 1,127,988.32Mex$ 1,086,285.61Mex$ 1,107,483.561.01%
-5.58%		 0.985224Mex$ 10,943,343 
Mex$ 3,039,163,843 		0.00%
0.01%		  2,744 
330
2024-04-03		Mex$ 1,084,858.95Mex$ 1,102,282.94Mex$ 1,084,466.38Mex$ 1,091,391.910.00%
-3.85%		 1.0018Mex$ 11,134,771 
Mex$ 2,995,236,814 		0.00%
0.01%		  2,744 
331
2024-04-02		Mex$ 1,146,716.32Mex$ 1,146,716.32Mex$ 1,076,195.89Mex$ 1,094,359.52-5.25%
-5.36%		 1.00295Mex$ 13,525,314 
Mex$ 3,005,652,835 		0.00%
0.01%		  2,746 
326
2024-04-01		Mex$ 1,177,073.20Mex$ 1,177,073.20Mex$ 1,131,917.30Mex$ 1,150,124.44-2.09%
-0.94%		 0.994971Mex$ 22,603,277 
Mex$ 3,158,870,176 		0.00%
0.01%		  2,747 
332
2024-03-31		Mex$ 1,152,430.64Mex$ 1,174,332.70Mex$ 1,152,430.64Mex$ 1,174,332.701.89%
6.91%		 0.999299Mex$ 10,483,474 
Mex$ 3,225,465,555 		0.00%
0.01%		  2,747 
330
2024-03-30		Mex$ 1,142,341.62Mex$ 1,172,689.83Mex$ 1,142,341.62Mex$ 1,152,496.890.87%
7.48%		 0.997719Mex$ 12,582,743 
Mex$ 3,165,720,244 		0.00%
0.01%		  2,747 
337
2024-03-29		Mex$ 1,166,996.89Mex$ 1,170,879.56Mex$ 1,137,829.52Mex$ 1,146,156.41-2.69%
9.01%		 0.988052Mex$ 14,143,114 
Mex$ 3,150,435,293 		0.00%
0.01%		  2,749 
335
2024-03-28		Mex$ 1,139,129.81Mex$ 1,173,487.83Mex$ 1,133,876.04Mex$ 1,172,555.933.34%
7.54%		 0.999541Mex$ 10,773,675 
Mex$ 3,222,995,325 		0.00%
0.01%		  2,749 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s