CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,745,479,790,542 ||| Volumen (24h): Mex$ 2,141,975,085,371 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
292 RSS3 (RSS3)Mex$ 5.82
$0.34		-8.03%
-8.78%		 0.00000541683Mex$ 75,252,633 
Mex$ 3,172,932,005 		0.00%
0.01% 		 545,359,116 
1,000,000,000 		$9.39
$17.22
RSS3 RSS3 =
MXN

RSS3/AUD - A$ 0.52
RSS3/BGN - 0.62 лв.
RSS3/BRL - R$ 1.73
RSS3/CAD - C$ 0.46
RSS3/CHF - Fr. 0.31
RSS3/CNY - CN¥ 2.46
RSS3/CZK - Kč 7.97
RSS3/DKK - kr. 2.36
RSS3/EUR - € 0.32
RSS3/GBP - £ 0.27
RSS3/HKD - HK$ 2.65
RSS3/HRK - kn 2.40
RSS3/HUF - Ft 124.62
RSS3/IDR - Rp 5,507
RSS3/ILS - ₪ 1.30
RSS3/INR - ₹ 28.28
RSS3/JPY - ¥ 53.60
RSS3/KRW - ₩ 467.24
RSS3/MXN - Mex$ 5.82
RSS3/MYR - RM 1.62
RSS3/NOK - kr 3.74
RSS3/NZD - NZ$ 0.57
RSS3/PHP - ₱ 19.54
RSS3/PLN - zł 1.37
RSS3/RON - lei 1.58
RSS3/RUB - ₽ 31.29
RSS3/SEK - kr 3.69
RSS3/SGD - S$ 0.46
RSS3/THB - ฿ 12.55
RSS3/TRY - ₺ 11.02
RSS3/USD - $ 0.34
RSS3/ZAR - R 6.36
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
292
2024-04-27		Mex$ 6.06Mex$ 6.06Mex$ 5.82Mex$ 5.82-8.03%
-8.78%		 0.00000541683Mex$ 75,252,633 
Mex$ 3,172,932,005 		0.00%
0.01%		  545,359,116 
290
2024-04-26		Mex$ 6.36Mex$ 6.38Mex$ 6.11Mex$ 6.11-4.82%
-3.81%		 0.00000554001Mex$ 72,550,615 
Mex$ 3,331,241,836 		0.00%
0.01%		  545,359,116 
289
2024-04-25		Mex$ 6.24Mex$ 6.36Mex$ 6.00Mex$ 6.36-3.35%
-0.16%		 0.00000575792Mex$ 103,119,401 
Mex$ 3,469,514,323 		0.00%
0.01%		  545,359,116 
287
2024-04-24		Mex$ 7.02Mex$ 7.18Mex$ 6.35Mex$ 6.35-10.22%
6.76%		 0.00000585302Mex$ 123,724,441 
Mex$ 3,465,406,457 		0.00%
0.01%		  545,359,116 
270
2024-04-23		Mex$ 7.04Mex$ 7.16Mex$ 6.67Mex$ 7.161.55%
14.22%		 0.00000630315Mex$ 117,467,693 
Mex$ 3,905,236,576 		0.01%
0.01%		  545,359,116 
275
2024-04-22		Mex$ 6.92Mex$ 7.27Mex$ 6.90Mex$ 6.931.32%
11.14%		 0.00000610871Mex$ 124,648,701 
Mex$ 3,779,917,597 		0.01%
0.01%		  545,359,116 
271
2024-04-21		Mex$ 6.90Mex$ 7.13Mex$ 6.86Mex$ 6.86-0.24%
17.05%		 0.00000619323Mex$ 105,132,831 
Mex$ 3,742,734,432 		0.01%
0.01%		  545,359,116 
276
2024-04-20		Mex$ 6.23Mex$ 7.13Mex$ 6.23Mex$ 6.818.15%
47.89%		 0.00000615263Mex$ 110,189,261 
Mex$ 3,711,540,743 		0.01%
0.01%		  545,359,116 
283
2024-04-19		Mex$ 6.51Mex$ 6.65Mex$ 6.06Mex$ 6.47-1.20%
14.09%		 0.00000572985Mex$ 148,169,747 
Mex$ 3,528,104,672 		0.00%
0.01%		  545,359,116 
275
2024-04-18		Mex$ 5.90Mex$ 6.47Mex$ 5.70Mex$ 6.347.32%
-4.57%		 0.00000587052Mex$ 132,435,474 
Mex$ 3,455,366,539 		0.00%
0.01%		  545,359,116 
278
2024-04-17		Mex$ 6.19Mex$ 6.19Mex$ 5.74Mex$ 5.98-4.07%
-18.52%		 0.00000570069Mex$ 126,329,347 
Mex$ 3,259,810,017 		0.00%
0.01%		  545,359,116 
264
2024-04-16		Mex$ 6.08Mex$ 6.26Mex$ 5.65Mex$ 6.261.99%
-15.29%		 0.00000582656Mex$ 164,770,258 
Mex$ 3,412,533,793 		0.00%
0.01%		  545,359,116 
268
2024-04-15		Mex$ 6.20Mex$ 6.45Mex$ 5.76Mex$ 6.076.70%
-22.82%		 0.00000577469Mex$ 262,111,075 
Mex$ 3,310,532,447 		0.01%
0.01%		  545,359,116 
285
2024-04-14		Mex$ 4.53Mex$ 5.71Mex$ 4.39Mex$ 5.7138.92%
-25.97%		 0.0000053805Mex$ 241,810,691 
Mex$ 3,112,042,549 		0.01%
0.01%		  545,359,116 
340
2024-04-13		Mex$ 5.28Mex$ 5.28Mex$ 4.11Mex$ 4.11-23.61%
-41.90%		 0.00000392422Mex$ 196,285,828 
Mex$ 2,175,494,871 		0.00%
0.01%		  529,609,116 
319
2024-04-12		Mex$ 6.32Mex$ 6.53Mex$ 4.97Mex$ 5.26-18.09%
-27.54%		 0.00000477228Mex$ 147,895,671 
Mex$ 2,783,268,951 		0.00%
0.01%		  529,609,116 
311
2024-04-11		Mex$ 7.09Mex$ 7.09Mex$ 6.42Mex$ 6.44-9.18%
-11.81%		 0.00000557784Mex$ 99,339,346 
Mex$ 3,411,499,294 		0.00%
0.01%		  529,609,116 
299
2024-04-10		Mex$ 7.19Mex$ 7.19Mex$ 6.75Mex$ 7.07-2.12%
-4.20%		 0.00000611459Mex$ 107,277,026 
Mex$ 3,741,839,327 		0.00%
0.01%		  529,609,116 
297
2024-04-09		Mex$ 7.81Mex$ 7.84Mex$ 7.19Mex$ 7.19-7.08%
-7.80%		 0.00000636297Mex$ 112,838,850 
Mex$ 3,806,005,725 		0.00%
0.01%		  529,609,116 
290
2024-04-08		Mex$ 7.70Mex$ 8.20Mex$ 7.50Mex$ 7.853.46%
-10.98%		 0.00000663315Mex$ 133,735,080 
Mex$ 4,157,259,748 		0.00%
0.01%		  529,609,116 
284
2024-04-07		Mex$ 7.02Mex$ 7.91Mex$ 7.02Mex$ 7.629.03%
-18.02%		 0.00000670589Mex$ 139,482,202 
Mex$ 4,035,853,097 		0.01%
0.01%		  529,609,116 
294
2024-04-06		Mex$ 7.21Mex$ 7.29Mex$ 6.98Mex$ 7.01-3.59%
-23.85%		 0.00000616536Mex$ 82,815,987 
Mex$ 3,710,119,056 		0.00%
0.01%		  529,609,116 
284
2024-04-05		Mex$ 7.52Mex$ 7.69Mex$ 6.97Mex$ 7.330.07%
-20.91%		 0.00000653641Mex$ 161,301,211 
Mex$ 3,883,957,396 		0.01%
0.01%		  529,609,116 
286
2024-04-04		Mex$ 7.35Mex$ 7.48Mex$ 6.88Mex$ 7.35-1.35%
-21.72%		 0.0000065374Mex$ 135,785,221 
Mex$ 3,891,906,895 		0.00%
0.01%		  529,609,116 
286
2024-04-03		Mex$ 7.87Mex$ 7.87Mex$ 7.21Mex$ 7.21-9.32%
-22.13%		 0.0000066195Mex$ 194,758,484 
Mex$ 3,819,258,578 		0.01%
0.01%		  529,609,116 
270
2024-04-02		Mex$ 8.51Mex$ 8.51Mex$ 7.74Mex$ 7.94-10.42%
-18.58%		 0.00000727563Mex$ 235,939,298 
Mex$ 4,204,431,460 		0.01%
0.01%		  529,609,116 
259
2024-04-01		Mex$ 9.49Mex$ 9.49Mex$ 8.62Mex$ 8.87-6.44%
-0.50%		 0.00000767365Mex$ 228,365,572 
Mex$ 4,697,768,267 		0.01%
0.01%		  529,609,116 
253
2024-03-31		Mex$ 9.29Mex$ 9.62Mex$ 9.13Mex$ 9.482.28%
18.04%		 0.00000806312Mex$ 208,508,273 
Mex$ 5,018,269,997 		0.01%
0.01%		  529,609,116 
255
2024-03-30		Mex$ 9.28Mex$ 9.57Mex$ 9.16Mex$ 9.26-0.80%
19.84%		 0.00000801967Mex$ 174,045,618 
Mex$ 4,906,187,023 		0.01%
0.01%		  529,609,116 
258
2024-03-29		Mex$ 9.25Mex$ 9.54Mex$ 8.99Mex$ 9.35-0.81%
22.20%		 0.00000806101Mex$ 197,915,177 
Mex$ 4,952,320,738 		0.01%
0.01%		  529,609,116 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s