Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,698,448,110,561 ||| Volumen (24h): Mex$ 3,525,933,726,264 ||| Criptodivisas: 658
SFP/AUD - A$ 1.19 SFP/BGN - 1.41 лв. SFP/BRL - R$ 3.89 SFP/CAD - C$ 1.06 SFP/CHF - Fr. 0.70 SFP/CNY - CN¥ 5.62 SFP/CZK - Kč 18.21 SFP/DKK - kr. 5.36
SFP/EUR - € 0.72 SFP/GBP - £ 0.62 SFP/HKD - HK$ 6.09 SFP/HRK - kn 5.36 SFP/HUF - Ft 284.00 SFP/IDR - Rp 12,358 SFP/ILS - ₪ 2.86 SFP/INR - ₹ 64.88
SFP/JPY - ¥ 117.81 SFP/KRW - ₩ 1,048.09 SFP/MXN - Mex$ 12.88 SFP/MYR - RM 3.68 SFP/NOK - kr 8.40 SFP/NZD - NZ$ 1.30 SFP/PHP - ₱ 43.80 SFP/PLN - zł 3.10
SFP/RON - lei 3.58 SFP/RUB - ₽ 71.96 SFP/SEK - kr 8.27 SFP/SGD - S$ 1.05 SFP/THB - ฿ 28.32 SFP/TRY - ₺ 25.15 SFP/USD - $ 0.78 SFP/ZAR - R 14.74
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 227 2024-03-28 | Mex$ 12.94 | Mex$ 12.97 | Mex$ 12.82 | Mex$ 12.88 | 1.06% 7.27% | 0.0000109816 | Mex$ 119,113,594 Mex$ 5,958,719,032 | 0.00% 0.01% | 462,500,000 | 224 2024-03-27 | Mex$ 13.30 | Mex$ 13.30 | Mex$ 12.85 | Mex$ 13.04 | -0.56% 9.61% | 0.0000113605 | Mex$ 118,568,821 Mex$ 6,029,663,414 | 0.00% 0.01% | 462,500,000 | 227 2024-03-26 | Mex$ 12.86 | Mex$ 13.27 | Mex$ 12.86 | Mex$ 13.26 | 2.82% 22.71% | 0.00001132 | Mex$ 106,225,449 Mex$ 6,132,750,560 | 0.00% 0.01% | 462,500,000 | 229 2024-03-25 | Mex$ 12.47 | Mex$ 12.93 | Mex$ 12.39 | Mex$ 12.87 | 2.63% 12.16% | 0.0000110054 | Mex$ 98,294,511 Mex$ 5,950,985,390 | 0.00% 0.01% | 462,500,000 | 225 2024-03-24 | Mex$ 12.38 | Mex$ 12.57 | Mex$ 12.21 | Mex$ 12.57 | 2.10% 3.27% | 0.0000112606 | Mex$ 102,965,030 Mex$ 5,812,416,706 | 0.00% 0.01% | 462,500,000 | 226 2024-03-23 | Mex$ 12.09 | Mex$ 12.52 | Mex$ 12.09 | Mex$ 12.29 | 2.86% 3.55% | 0.0000113182 | Mex$ 78,908,392 Mex$ 5,685,532,856 | 0.00% 0.01% | 462,500,000 | 226 2024-03-22 | Mex$ 12.08 | Mex$ 12.36 | Mex$ 11.75 | Mex$ 11.96 | -0.18% -7.57% | 0.000011325 | Mex$ 128,643,467 Mex$ 5,533,736,000 | 0.00% 0.01% | 462,500,000 | 232 2024-03-21 | Mex$ 11.94 | Mex$ 12.10 | Mex$ 11.88 | Mex$ 11.95 | 0.11% -11.75% | 0.0000109239 | Mex$ 117,480,780 Mex$ 5,528,213,371 | 0.00% 0.01% | 462,500,000 | 230 2024-03-20 | Mex$ 10.96 | Mex$ 11.99 | Mex$ 10.88 | Mex$ 11.99 | 10.10% -13.71% | 0.0000105535 | Mex$ 159,201,531 Mex$ 5,546,470,885 | 0.00% 0.01% | 462,500,000 | 229 2024-03-19 | Mex$ 11.64 | Mex$ 11.64 | Mex$ 10.73 | Mex$ 11.28 | -2.29% -15.82% | 0.0000104865 | Mex$ 190,544,803 Mex$ 5,214,944,015 | 0.00% 0.01% | 462,500,000 | 230 2024-03-18 | Mex$ 11.88 | Mex$ 12.14 | Mex$ 11.30 | Mex$ 11.44 | -6.21% -16.21% | 0.0000101343 | Mex$ 128,504,208 Mex$ 5,289,405,937 | 0.00% 0.01% | 462,500,000 | 232 2024-03-17 | Mex$ 11.85 | Mex$ 12.24 | Mex$ 11.66 | Mex$ 12.19 | 2.50% -6.69% | 0.0000106625 | Mex$ 131,608,535 Mex$ 5,637,629,153 | 0.00% 0.01% | 462,500,000 | 228 2024-03-16 | Mex$ 13.10 | Mex$ 13.10 | Mex$ 11.77 | Mex$ 11.77 | -6.87% -13.20% | 0.0000106063 | Mex$ 188,020,049 Mex$ 5,444,050,783 | 0.00% 0.01% | 462,500,000 | 226 2024-03-15 | Mex$ 13.73 | Mex$ 13.73 | Mex$ 12.50 | Mex$ 12.87 | -5.99% -4.82% | 0.0000111538 | Mex$ 306,778,307 Mex$ 5,952,731,829 | 0.00% 0.01% | 462,500,000 | 197 2024-03-14 | Mex$ 13.86 | Mex$ 13.91 | Mex$ 13.09 | Mex$ 13.66 | -1.02% 2.44% | 0.0000114555 | Mex$ 318,565,614 Mex$ 6,316,188,301 | 0.01% 0.01% | 462,500,000 | 200 2024-03-13 | Mex$ 13.56 | Mex$ 14.11 | Mex$ 13.27 | Mex$ 13.78 | 3.05% 7.44% | 0.0000111943 | Mex$ 294,308,672 Mex$ 6,372,648,980 | 0.01% 0.01% | 462,500,000 | 199 2024-03-12 | Mex$ 13.85 | Mex$ 14.18 | Mex$ 13.36 | Mex$ 13.39 | -2.39% 12.29% | 0.0000112014 | Mex$ 458,098,382 Mex$ 6,193,539,903 | 0.01% 0.01% | 462,500,000 | 194 2024-03-11 | Mex$ 13.34 | Mex$ 13.80 | Mex$ 13.14 | Mex$ 13.72 | 4.66% 1.01% | 0.0000112689 | Mex$ 338,220,704 Mex$ 6,346,874,271 | 0.01% 0.01% | 462,500,000 | 199 2024-03-10 | Mex$ 13.57 | Mex$ 13.57 | Mex$ 13.07 | Mex$ 13.35 | -2.04% 0.53% | 0.0000114796 | Mex$ 151,882,879 Mex$ 6,176,465,094 | 0.00% 0.01% | 462,500,000 | 195 2024-03-09 | Mex$ 13.56 | Mex$ 13.83 | Mex$ 13.52 | Mex$ 13.64 | 0.39% 0.32% | 0.0000118513 | Mex$ 121,417,093 Mex$ 6,307,790,448 | 0.00% 0.01% | 462,500,000 | 188 2024-03-08 | Mex$ 13.47 | Mex$ 13.58 | Mex$ 13.33 | Mex$ 13.53 | -0.26% -1.25% | 0.000011719 | Mex$ 181,391,094 Mex$ 6,258,770,014 | 0.00% 0.01% | 462,500,000 | 190 2024-03-07 | Mex$ 13.07 | Mex$ 13.64 | Mex$ 12.75 | Mex$ 13.49 | 5.14% 3.04% | 0.0000118844 | Mex$ 323,973,087 Mex$ 6,238,373,985 | 0.01% 0.01% | 462,500,000 | 190 2024-03-06 | Mex$ 12.25 | Mex$ 12.91 | Mex$ 12.05 | Mex$ 12.87 | 7.04% -3.03% | 0.0000115073 | Mex$ 156,369,107 Mex$ 5,953,513,256 | 0.00% 0.01% | 462,500,000 | 190 2024-03-05 | Mex$ 13.74 | Mex$ 13.96 | Mex$ 12.00 | Mex$ 12.00 | -12.39% -11.41% | 0.0000111853 | Mex$ 261,615,321 Mex$ 5,547,796,329 | 0.00% 0.01% | 462,500,000 | 182 2024-03-04 | Mex$ 13.39 | Mex$ 13.90 | Mex$ 13.39 | Mex$ 13.73 | 2.11% 0.73% | 0.0000119807 | Mex$ 192,523,714 Mex$ 6,351,804,497 | 0.00% 0.01% | 462,500,000 | 183 2024-03-03 | Mex$ 13.91 | Mex$ 13.91 | Mex$ 12.98 | Mex$ 13.42 | -2.53% -0.27% | 0.0000125727 | Mex$ 170,354,087 Mex$ 6,208,086,452 | 0.01% 0.01% | 462,500,000 | 180 2024-03-02 | Mex$ 13.73 | Mex$ 13.84 | Mex$ 13.65 | Mex$ 13.75 | -0.36% 1.31% | 0.0000130525 | Mex$ 122,463,109 Mex$ 6,361,575,281 | 0.00% 0.02% | 462,500,000 | 175 2024-03-01 | Mex$ 13.43 | Mex$ 14.03 | Mex$ 13.43 | Mex$ 13.83 | 2.93% 4.17% | 0.0000129447 | Mex$ 109,995,706 Mex$ 6,396,906,847 | 0.00% 0.02% | 462,500,000 | 173 2024-02-29 | Mex$ 13.27 | Mex$ 13.74 | Mex$ 13.25 | Mex$ 13.25 | -1.04% 0.95% | 0.0000126744 | Mex$ 122,601,105 Mex$ 6,127,686,311 | 0.00% 0.01% | 462,500,000 | 172 2024-02-28 | Mex$ 13.72 | Mex$ 13.72 | Mex$ 12.73 | Mex$ 13.14 | -3.61% 0.28% | 0.0000127197 | Mex$ 162,247,390 Mex$ 6,075,527,147 | 0.00% 0.01% | 462,500,000 |
|