|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,438,073,147,464 ||| Volumen (24h): Mex$ 2,539,851,170,320 ||| Criptodivisas: 698
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 200 194 | 2024-04-26
188 | 2024-04-27 | +6
188 | 2024-04-28 |
190 | 2024-04-29 | -2
199 | 2024-04-30 | -9
200 | 2024-05-01 | -1
200 | 2024-05-02 |
-6 |  Saga (SAGA) | Mex$ 54.66
$3.23 | -1.69%
-16.31% | 0.0000543237 | Mex$ 1,060,228,172
Mex$ 5,018,482,317 | 0.04%
0.01% | 91,811,802
1,004,963,842 | $15.04
$164.64 | |
SAGA/AUD - A$ 4.94
SAGA/BGN - 5.91 лв.
SAGA/BRL - R$ 16.76
SAGA/CAD - C$ 4.43
SAGA/CHF - Fr. 2.96
SAGA/CNY - CN¥ 23.36
SAGA/CZK - Kč 75.49
SAGA/DKK - kr. 22.45
SAGA/EUR - € 3.01
SAGA/GBP - £ 2.57
SAGA/HKD - HK$ 25.23
SAGA/HRK - kn 22.84
SAGA/HUF - Ft 1,173.01
SAGA/IDR - Rp 52,225
SAGA/ILS - ₪ 12.12
SAGA/INR - ₹ 269.15
SAGA/JPY - ¥ 502.61
SAGA/KRW - ₩ 4,437.90
SAGA/MXN - Mex$ 54.66
SAGA/MYR - RM 15.38
SAGA/NOK - kr 35.56
SAGA/NZD - NZ$ 5.44
SAGA/PHP - ₱ 185.76
SAGA/PLN - zł 13.01
SAGA/RON - lei 15.01
SAGA/RUB - ₽ 301.68
SAGA/SEK - kr 35.20
SAGA/SGD - S$ 4.39
SAGA/THB - ฿ 119.14
SAGA/TRY - ₺ 104.26
SAGA/USD - $ 3.23
SAGA/ZAR - R 59.91
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 200
2024-05-02 | Mex$ 54.39 | Mex$ 55.36 | Mex$ 52.46 | Mex$ 54.66 | -1.69%
-16.31% | 0.0000543237 | Mex$ 1,060,228,172
Mex$ 5,018,482,317 | 0.04%
0.01% | 91,811,802 | 200
2024-05-01 | Mex$ 54.11 | Mex$ 55.05 | Mex$ 49.81 | Mex$ 54.71 | -0.60%
-16.93% | 0.0000552063 | Mex$ 1,976,784,253
Mex$ 4,924,228,598 | 0.06%
0.01% | 90,000,000 | 199
2024-04-30 | Mex$ 62.36 | Mex$ 62.36 | Mex$ 54.37 | Mex$ 54.74 | -9.42%
-21.67% | 0.0000534203 | Mex$ 1,559,545,725
Mex$ 4,926,305,304 | 0.05%
0.01% | 90,000,000 | 190
2024-04-29 | Mex$ 63.52 | Mex$ 63.52 | Mex$ 60.34 | Mex$ 62.77 | -1.88%
-13.40% | 0.0000571495 | Mex$ 1,309,264,247
Mex$ 5,649,311,312 | 0.06%
0.01% | 90,000,000 | 188
2024-04-28 | Mex$ 64.26 | Mex$ 67.64 | Mex$ 64.26 | Mex$ 66.02 | 2.71%
-11.09% | 0.0000604855 | Mex$ 1,967,436,696
Mex$ 5,941,808,092 | 0.12%
0.01% | 90,000,000 | 188
2024-04-27 | Mex$ 62.16 | Mex$ 65.31 | Mex$ 59.47 | Mex$ 64.43 | 1.20%
-18.17% | 0.0000593958 | Mex$ 1,665,971,183
Mex$ 5,798,572,669 | 0.09%
0.01% | 90,000,000 | 194
2024-04-26 | Mex$ 65.17 | Mex$ 65.29 | Mex$ 61.77 | Mex$ 63.54 | -3.98%
-13.87% | 0.0000576257 | Mex$ 1,803,072,881
Mex$ 5,718,356,974 | 0.09%
0.01% | 90,000,000 | 190
2024-04-25 | Mex$ 65.23 | Mex$ 66.15 | Mex$ 63.15 | Mex$ 65.58 | -0.17%
13.09% | 0.0000593585 | Mex$ 2,270,183,650
Mex$ 5,902,635,965 | 0.09%
0.01% | 90,000,000 | 188
2024-04-24 | Mex$ 68.04 | Mex$ 69.59 | Mex$ 64.40 | Mex$ 65.23 | -5.39%
10.59% | 0.0000600801 | Mex$ 2,003,731,418
Mex$ 5,870,359,333 | 0.07%
0.01% | 90,000,000 | 188
2024-04-23 | Mex$ 71.64 | Mex$ 74.02 | Mex$ 69.73 | Mex$ 69.73 | -3.39%
0.44% | 0.0000613751 | Mex$ 2,079,569,591
Mex$ 6,275,401,737 | 0.09%
0.01% | 90,000,000 | 182
2024-04-22 | Mex$ 73.52 | Mex$ 75.52 | Mex$ 70.09 | Mex$ 71.73 | -2.75%
7.30% | 0.0000632198 | Mex$ 2,001,013,581
Mex$ 6,455,731,426 | 0.08%
0.01% | 90,000,000 | 174
2024-04-21 | Mex$ 79.06 | Mex$ 79.09 | Mex$ 72.95 | Mex$ 74.00 | -5.55%
2.16% | 0.0000667757 | Mex$ 2,141,471,880
Mex$ 6,659,633,050 | 0.11%
0.02% | 90,000,000 | 169
2024-04-20 | Mex$ 73.73 | Mex$ 80.65 | Mex$ 71.76 | Mex$ 77.89 | 6.84%
18.31% | 0.0000704159 | Mex$ 3,971,760,454
Mex$ 7,010,102,001 | 0.19%
0.02% | 90,000,000 | 168
2024-04-19 | Mex$ 59.38 | Mex$ 75.28 | Mex$ 55.78 | Mex$ 75.27 | 26.32%
8.42% | 0.0000666698 | Mex$ 4,521,319,195
Mex$ 6,774,657,944 | 0.12%
0.02% | 90,000,000 | 196
2024-04-18 | Mex$ 57.79 | Mex$ 58.29 | Mex$ 53.21 | Mex$ 57.66 | -2.53%
-34.30% | 0.0000534265 | Mex$ 2,261,806,862
Mex$ 5,189,607,379 | 0.08%
0.01% | 90,000,000 | 190
2024-04-17 | Mex$ 68.44 | Mex$ 68.44 | Mex$ 57.95 | Mex$ 59.23 | -14.18%
-41.95% | 0.0000564923 | Mex$ 2,412,108,624
Mex$ 5,331,065,449 | 0.08%
0.01% | 90,000,000 | 175
2024-04-16 | Mex$ 66.93 | Mex$ 70.95 | Mex$ 62.67 | Mex$ 67.21 | 2.19%
-37.17% | 0.0000625786 | Mex$ 3,511,877,239
Mex$ 6,048,540,308 | 0.10%
0.01% | 90,000,000 | 178
2024-04-15 | Mex$ 73.54 | Mex$ 73.54 | Mex$ 64.05 | Mex$ 65.07 | -7.41%
-32.75% | 0.0000618988 | Mex$ 3,140,706,667
Mex$ 5,856,137,255 | 0.08%
0.01% | 90,000,000 | 161
2024-04-14 | Mex$ 64.99 | Mex$ 74.15 | Mex$ 62.49 | Mex$ 70.49 | 17.70%
-27.37% | 0.0000664643 | Mex$ 4,803,066,763
Mex$ 6,344,124,216 | 0.11%
0.01% | 90,000,000 | 172
2024-04-13 | Mex$ 68.63 | Mex$ 70.53 | Mex$ 59.89 | Mex$ 59.89 | -9.18%
-38.29% | 0.0000572122 | Mex$ 4,812,347,849
Mex$ 5,389,892,802 | 0.10%
0.01% | 90,000,000 | 188
2024-04-12 | Mex$ 84.06 | Mex$ 86.94 | Mex$ 63.56 | Mex$ 64.68 | -24.51%
-32.50% | 0.0000587364 | Mex$ 5,136,070,571
Mex$ 5,821,347,033 | 0.13%
0.01% | 90,000,000 | 170
2024-04-11 | Mex$ 96.95 | Mex$ 96.95 | Mex$ 84.14 | Mex$ 84.79 | -14.05%
-11.57% | 0.0000734234 | Mex$ 5,242,058,594
Mex$ 7,631,337,659 | 0.21%
0.02% | 90,000,000 | 153
2024-04-10 | Mex$ 107.22 | Mex$ 107.22 | Mex$ 95.06 | Mex$ 98.27 | -9.25%
2.88% | 0.0000850441 | Mex$ 7,775,588,358
Mex$ 8,844,007,875 | 0.26%
0.02% | 90,000,000 | 148
2024-04-09 | Mex$ 99.19 | Mex$ 116.02 | Mex$ 99.19 | Mex$ 104.07 | 9.39%
9.39% | 0.0000921472 | Mex$ 25,647,125,954
Mex$ 9,366,534,274 | 0.82%
0.02% | 90,000,000 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0037 s