Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,528,068,246,665 ||| Volumen (24h): Mex$ 2,484,457,485,056 ||| Criptodivisas: 687
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 497 498 | 2024-04-14 497 | 2024-04-15 | +1 499 | 2024-04-16 | -2 475 | 2024-04-17 | +24 498 | 2024-04-18 | -23 496 | 2024-04-19 | +2 497 | 2024-04-20 | -1 +1 | SaitaChain Coin (STC) | Mex$ 0.02 $0.00 | 1.37% 2.16% | 0.0000000292174 | Mex$ 2,848,856 Mex$ 945,530,474 | 0.00% 0.00% | 44,973,269,802 9,973,269,802  | $2.80 $0.62 | |
STC/AUD - A$ 0.00 STC/BGN - 0.00 лв. STC/BRL - R$ 0.01 STC/CAD - C$ 0.00 STC/CHF - Fr. 0.00 STC/CNY - CN¥ 0.01 STC/CZK - Kč 0.03 STC/DKK - kr. 0.01
STC/EUR - € 0.00 STC/GBP - £ 0.00 STC/HKD - HK$ 0.01 STC/HRK - kn 0.01 STC/HUF - Ft 0.44 STC/IDR - Rp 19 STC/ILS - ₪ 0.00 STC/INR - ₹ 0.10
STC/JPY - ¥ 0.18 STC/KRW - ₩ 1.64 STC/MXN - Mex$ 0.02 STC/MYR - RM 0.01 STC/NOK - kr 0.01 STC/NZD - NZ$ 0.00 STC/PHP - ₱ 0.07 STC/PLN - zł 0.00
STC/RON - lei 0.01 STC/RUB - ₽ 0.11 STC/SEK - kr 0.01 STC/SGD - S$ 0.00 STC/THB - ฿ 0.04 STC/TRY - ₺ 0.04 STC/USD - $ 0.00 STC/ZAR - R 0.02
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 497 2024-01-29 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | 1.37% 2.16% | 0.0000000292174 | Mex$ 2,848,856 Mex$ 945,530,474 | 0.00% 0.00% | 44,973,269,802 | 498 2024-01-28 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -12.16% -15.73% | 0.0000000264376 | Mex$ 3,088,246 Mex$ 856,747,461 | 0.00% 0.00% | 44,973,269,802 | 487 2024-01-27 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | 3.13% 1.92% | 0.0000000304396 | Mex$ 3,910,799 Mex$ 990,106,354 | 0.00% 0.00% | 44,973,269,802 | 496 2024-01-26 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | 6.68% 0.77% | 0.0000000296944 | Mex$ 2,911,030 Mex$ 962,043,671 | 0.00% 0.00% | 44,973,269,802 | 498 2024-01-25 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -9.17% -9.34% | 0.0000000291866 | Mex$ 2,998,876 Mex$ 904,026,216 | 0.00% 0.00% | 44,973,269,802 | 475 2024-01-24 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | 9.61% -0.55% | 0.0000000322184 | Mex$ 2,985,684 Mex$ 999,147,143 | 0.00% 0.00% | 44,973,269,802 | 499 2024-01-23 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -3.04% -12.41% | 0.000000028881 | Mex$ 3,221,834 Mex$ 874,294,265 | 0.00% 0.00% | 44,973,269,802 | 500 2024-01-22 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -6.71% -14.18% | 0.0000000290967 | Mex$ 4,250,545 Mex$ 890,835,727 | 0.00% 0.00% | 44,973,269,802 | 494 2024-01-21 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -1.26% -15.67% | 0.0000000298666 | Mex$ 2,954,424 Mex$ 955,124,382 | 0.00% 0.00% | 44,973,269,802 | 490 2024-01-20 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | 1.37% -26.72% | 0.0000000300287 | Mex$ 3,568,217 Mex$ 962,463,432 | 0.00% 0.00% | 44,973,269,802 | 487 2024-01-19 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -4.03% -24.49% | 0.0000000296086 | Mex$ 3,364,158 Mex$ 953,214,424 | 0.00% 0.00% | 44,973,269,802 | 478 2024-01-18 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -0.36% -6.43% | 0.0000000311432 | Mex$ 2,985,363 Mex$ 995,461,920 | 0.00% 0.00% | 44,973,269,802 | 486 2024-01-17 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -8.80% 1.82% | 0.0000000302158 | Mex$ 3,816,246 Mex$ 999,830,571 | 0.00% 0.00% | 44,973,269,802 | 472 2024-01-16 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | 4.60% 12.70% | 0.0000000326979 | Mex$ 2,773,339 Mex$ 1,075,493,038 | 0.00% 0.00% | 44,973,269,802 | 472 2024-01-15 | Mex$ 0.02 | Mex$ 0.03 | Mex$ 0.02 | Mex$ 0.02 | -8.33% 11.48% | 0.0000000317208 | Mex$ 3,337,528 Mex$ 1,025,043,577 | 0.00% 0.00% | 44,973,269,802 | 458 2024-01-14 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.02 | Mex$ 0.02 | -13.83% 19.54% | 0.0000000346816 | Mex$ 4,562,490 Mex$ 1,117,256,399 | 0.00% 0.00% | 44,973,269,802 | 424 2024-01-13 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | 6.37% 37.71% | 0.0000000397744 | Mex$ 5,097,290 Mex$ 1,296,622,244 | 0.00% 0.00% | 44,973,269,802 | 432 2024-01-12 | Mex$ 0.02 | Mex$ 0.03 | Mex$ 0.02 | Mex$ 0.03 | 17.46% 21.61% | 0.0000000370008 | Mex$ 4,414,326 Mex$ 1,220,942,585 | 0.00% 0.00% | 44,973,269,802 | 480 2024-01-11 | Mex$ 0.02 | Mex$ 0.03 | Mex$ 0.02 | Mex$ 0.02 | -2.35% 0.58% | 0.0000000296387 | Mex$ 2,664,664 Mex$ 1,044,578,574 | 0.00% 0.00% | 44,973,269,802 | 499 2024-01-10 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | 0.94% -2.14% | 0.00000002698 | Mex$ 2,957,617 Mex$ 966,350,386 | 0.00% 0.00% | 44,973,269,802 | 485 2024-01-09 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | 3.47% -6.31% | 0.000000027188 | Mex$ 3,489,148 Mex$ 948,781,402 | 0.00% 0.00% | 44,973,269,802 | 500 2024-01-08 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -1.78% -8.74% | 0.0000000256531 | Mex$ 3,704,158 Mex$ 918,383,693 | 0.00% 0.00% | 44,973,269,802 | 499 2024-01-07 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -0.65% -1.71% | 0.0000000278308 | Mex$ 4,902,504 Mex$ 934,899,798 | 0.00% 0.00% | 44,973,269,802 | 497 2024-01-06 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -4.73% -7.12% | 0.0000000282321 | Mex$ 6,119,087 Mex$ 940,029,829 | 0.00% 0.00% | 44,973,269,802 | 482 2024-01-05 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -3.91% -1.40% | 0.000000029541 | Mex$ 4,044,833 Mex$ 994,499,322 | 0.00% 0.00% | 44,973,269,802 | 477 2024-01-04 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | 5.27% 3.48% | 0.000000030826 | Mex$ 4,167,238 Mex$ 1,046,841,781 | 0.00% 0.00% | 44,973,269,802 | 479 2024-01-03 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | 0.82% -3.25% | 0.0000000308941 | Mex$ 5,732,456 Mex$ 1,015,994,175 | 0.00% 0.00% | 44,973,269,802 | 489 2024-01-02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -0.66% -0.51% | 0.0000000292248 | Mex$ 4,994,751 Mex$ 1,004,243,705 | 0.00% 0.00% | 44,973,269,802 | 488 2024-01-01 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | 2.07% -3.38% | 0.0000000300962 | Mex$ 9,209,607 Mex$ 999,725,095 | 0.00% 0.00% | 44,973,269,802 | 497 2023-12-31 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -4.48% -8.52% | 0.000000029471 | Mex$ 4,011,347 Mex$ 956,322,470 | 0.00% 0.00% | 44,973,269,802 |
|