Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,964,655,428,746 ||| Volumen (24h): Mex$ 2,683,993,859,437 ||| Criptodivisas: 695
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 498 493 | 2024-04-22 498 | 2024-04-23 | -5 487 | 2024-04-24 | +11 499 | 2024-04-25 | -12 498 | 2024-04-26 | +1 -5 | Samoyedcoin (SAMO) | Mex$ 0.37 $0.02 | -1.42% 110.87% | 0.000000324669 | Mex$ 399,401,422 Mex$ 1,364,718,710 | 0.00% 0.00% | 3,657,134,467 4,746,913,623  | $4.09 $5.30 | |
SAMO/AUD - A$ 0.03 SAMO/BGN - 0.04 лв. SAMO/BRL - R$ 0.11 SAMO/CAD - C$ 0.03 SAMO/CHF - Fr. 0.02 SAMO/CNY - CN¥ 0.16 SAMO/CZK - Kč 0.51 SAMO/DKK - kr. 0.15
SAMO/EUR - € 0.02 SAMO/GBP - £ 0.02 SAMO/HKD - HK$ 0.17 SAMO/HRK - kn 0.15 SAMO/HUF - Ft 8.02 SAMO/IDR - Rp 346 SAMO/ILS - ₪ 0.08 SAMO/INR - ₹ 1.82
SAMO/JPY - ¥ 3.31 SAMO/KRW - ₩ 29.36 SAMO/MXN - Mex$ 0.37 SAMO/MYR - RM 0.10 SAMO/NOK - kr 0.23 SAMO/NZD - NZ$ 0.04 SAMO/PHP - ₱ 1.23 SAMO/PLN - zł 0.09
SAMO/RON - lei 0.10 SAMO/RUB - ₽ 2.02 SAMO/SEK - kr 0.23 SAMO/SGD - S$ 0.03 SAMO/THB - ฿ 0.79 SAMO/TRY - ₺ 0.69 SAMO/USD - $ 0.02 SAMO/ZAR - R 0.42
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 498 2024-03-05 | Mex$ 0.37 | Mex$ 0.38 | Mex$ 0.37 | Mex$ 0.37 | -1.42% 110.87% | 0.000000324669 | Mex$ 399,401,422 Mex$ 1,364,718,710 | 0.00% 0.00% | 3,657,134,467 | 493 2024-03-04 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | 65.10% 144.15% | 0.000000342904 | Mex$ 277,067,313 Mex$ 1,389,234,820 | 0.00% 0.00% | 3,657,134,467 | 499 2024-01-11 | Mex$ 0.26 | Mex$ 0.26 | Mex$ 0.26 | Mex$ 0.26 | -2.03% 27.77% | 0.000000333535 | Mex$ 84,615,952 Mex$ 966,023,206 | 0.00% 0.00% | 3,657,134,467 | 487 2024-01-10 | Mex$ 0.26 | Mex$ 0.28 | Mex$ 0.25 | Mex$ 0.28 | 3.43% 33.37% | 0.000000348143 | Mex$ 96,688,121 Mex$ 1,013,996,853 | 0.00% 0.00% | 3,657,134,467 | 484 2024-01-09 | Mex$ 0.27 | Mex$ 0.28 | Mex$ 0.26 | Mex$ 0.27 | 23.39% 19.03% | 0.000000342385 | Mex$ 234,666,582 Mex$ 971,606,450 | 0.01% 0.00% | 3,657,134,467 | 497 2024-01-02 | Mex$ 0.27 | Mex$ 0.27 | Mex$ 0.27 | Mex$ 0.27 | 30.04% -10.79% | 0.000000351546 | Mex$ 104,234,591 Mex$ 981,979,924 | 0.00% 0.00% | 3,657,134,467 | 494 2024-01-01 | Mex$ 0.26 | Mex$ 0.26 | Mex$ 0.26 | Mex$ 0.26 | 28.04% -18.51% | 0.000000357088 | Mex$ 82,727,074 Mex$ 949,267,622 | 0.01% 0.00% | 3,657,134,467 | 500 2023-12-27 | Mex$ 0.26 | Mex$ 0.26 | Mex$ 0.26 | Mex$ 0.26 | -12.08% -19.98% | 0.000000356032 | Mex$ 80,903,707 Mex$ 950,773,795 | 0.00% 0.00% | 3,657,134,467 | 492 2023-12-26 | Mex$ 0.31 | Mex$ 0.31 | Mex$ 0.26 | Mex$ 0.27 | -11.96% -15.29% | 0.00000037172 | Mex$ 77,548,013 Mex$ 980,891,122 | 0.00% 0.00% | 3,657,134,467 | 455 2023-12-25 | Mex$ 0.29 | Mex$ 0.33 | Mex$ 0.29 | Mex$ 0.31 | -1.07% -22.74% | 0.000000418637 | Mex$ 87,557,830 Mex$ 1,133,116,222 | 0.00% 0.00% | 3,657,134,467 | 456 2023-12-24 | Mex$ 0.32 | Mex$ 0.35 | Mex$ 0.28 | Mex$ 0.30 | -7.30% -28.53% | 0.000000416999 | Mex$ 138,618,597 Mex$ 1,112,590,218 | 0.01% 0.00% | 3,657,134,467 | 441 2023-12-23 | Mex$ 0.33 | Mex$ 0.33 | Mex$ 0.29 | Mex$ 0.33 | 0.11% -18.49% | 0.000000441386 | Mex$ 90,618,559 Mex$ 1,200,230,870 | 0.01% 0.00% | 3,657,134,467 | 436 2023-12-22 | Mex$ 0.39 | Mex$ 0.39 | Mex$ 0.33 | Mex$ 0.33 | -15.68% -9.68% | 0.00000044134 | Mex$ 138,982,533 Mex$ 1,203,132,620 | 0.01% 0.00% | 3,657,134,467 | 395 2023-12-21 | Mex$ 0.37 | Mex$ 0.39 | Mex$ 0.36 | Mex$ 0.39 | 8.51% 31.61% | 0.000000520548 | Mex$ 137,061,459 Mex$ 1,433,378,286 | 0.01% 0.00% | 3,657,134,467 | 409 2023-12-20 | Mex$ 0.31 | Mex$ 0.38 | Mex$ 0.29 | Mex$ 0.36 | 14.48% 44.42% | 0.000000484878 | Mex$ 161,776,576 Mex$ 1,314,485,100 | 0.01% 0.00% | 3,657,134,467 | 429 2023-12-19 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.31 | Mex$ 0.32 | -19.07% 60.23% | 0.00000043967 | Mex$ 194,505,505 Mex$ 1,167,640,508 | 0.01% 0.00% | 3,657,134,467 | 369 2023-12-18 | Mex$ 0.41 | Mex$ 0.41 | Mex$ 0.35 | Mex$ 0.41 | -12.76% 89.71% | 0.000000553451 | Mex$ 165,179,182 Mex$ 1,485,487,080 | 0.01% 0.00% | 3,657,134,467 | 365 2023-12-17 | Mex$ 0.41 | Mex$ 0.50 | Mex$ 0.41 | Mex$ 0.43 | 5.72% 72.72% | 0.000000602089 | Mex$ 384,218,216 Mex$ 1,577,615,179 | 0.02% 0.00% | 3,657,134,467 | 379 2023-12-16 | Mex$ 0.33 | Mex$ 0.42 | Mex$ 0.33 | Mex$ 0.41 | 11.99% 75.75% | 0.000000565798 | Mex$ 295,474,114 Mex$ 1,504,765,688 | 0.02% 0.00% | 3,657,134,467 | 398 2023-12-15 | Mex$ 0.28 | Mex$ 0.39 | Mex$ 0.28 | Mex$ 0.37 | 22.72% 21.08% | 0.000000506167 | Mex$ 490,784,110 Mex$ 1,342,194,717 | 0.02% 0.00% | 3,657,134,467 | 440 2023-12-14 | Mex$ 0.25 | Mex$ 0.31 | Mex$ 0.25 | Mex$ 0.31 | 17.36% 68.84% | 0.000000414507 | Mex$ 116,056,970 Mex$ 1,125,323,058 | 0.01% 0.00% | 3,657,134,467 | 481 2023-12-13 | Mex$ 0.24 | Mex$ 0.26 | Mex$ 0.24 | Mex$ 0.26 | 30.71% 54.74% | 0.00000035393 | Mex$ 97,290,478 Mex$ 964,427,536 | 0.00% 0.00% | 3,657,134,467 | 496 2023-12-11 | Mex$ 0.25 | Mex$ 0.25 | Mex$ 0.25 | Mex$ 0.25 | 5.38% 43.49% | 0.000000333256 | Mex$ 71,618,015 Mex$ 915,837,462 | 0.00% 0.00% | 3,657,134,467 | 498 2023-12-10 | Mex$ 0.25 | Mex$ 0.25 | Mex$ 0.24 | Mex$ 0.25 | 4.61% 40.97% | 0.00000032539 | Mex$ 75,192,391 Mex$ 904,593,817 | 0.00% 0.00% | 3,657,134,467 | 500 2023-12-09 | Mex$ 0.30 | Mex$ 0.30 | Mex$ 0.24 | Mex$ 0.24 | -18.92% 44.38% | 0.000000318279 | Mex$ 223,945,870 Mex$ 888,696,960 | 0.01% 0.00% | 3,657,134,467 | 441 2023-12-08 | Mex$ 0.27 | Mex$ 0.31 | Mex$ 0.24 | Mex$ 0.31 | 65.43% 92.11% | 0.00000039519 | Mex$ 392,415,130 Mex$ 1,119,915,905 | 0.02% 0.00% | 3,657,134,467 | 480 2023-05-25 | Mex$ 0.20 | Mex$ 0.20 | Mex$ 0.15 | Mex$ 0.16 | 198.25% 177.92% | 0.000000336087 | Mex$ 1,601,134,818 Mex$ 574,752,874 | 0.15% 0.00% | 3,657,134,467 | 386 2023-05-24 | Mex$ 0.30 | Mex$ 0.30 | Mex$ 0.16 | Mex$ 0.24 | 346.65% 321.94% | 0.00000050648 | Mex$ 1,286,681,246 Mex$ 877,242,261 | 0.10% 0.00% | 3,657,134,467 |
|