|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,973,983,395,493 ||| Volumen (24h): Mex$ 2,501,613,167,460 ||| Criptodivisas: 702
1000SATS/AUD - A$ 0.00
1000SATS/BGN - 0.00 лв.
1000SATS/BRL - R$ 0.00
1000SATS/CAD - C$ 0.00
1000SATS/CHF - Fr. 0.00
1000SATS/CNY - CN¥ 0.00
1000SATS/CZK - Kč 0.01
1000SATS/DKK - kr. 0.00
1000SATS/EUR - € 0.00
1000SATS/GBP - £ 0.00
1000SATS/HKD - HK$ 0.00
1000SATS/HRK - kn 0.00
1000SATS/HUF - Ft 0.10
1000SATS/IDR - Rp 5
1000SATS/ILS - ₪ 0.00
1000SATS/INR - ₹ 0.02
1000SATS/JPY - ¥ 0.04
1000SATS/KRW - ₩ 0.39
1000SATS/MXN - Mex$ 0.00
1000SATS/MYR - RM 0.00
1000SATS/NOK - kr 0.00
1000SATS/NZD - NZ$ 0.00
1000SATS/PHP - ₱ 0.02
1000SATS/PLN - zł 0.00
1000SATS/RON - lei 0.00
1000SATS/RUB - ₽ 0.03
1000SATS/SEK - kr 0.00
1000SATS/SGD - S$ 0.00
1000SATS/THB - ฿ 0.01
1000SATS/TRY - ₺ 0.01
1000SATS/USD - $ 0.00
1000SATS/ZAR - R 0.01
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 121
2024-05-04 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 10.51%
0.18% | 0.00000000446068 | Mex$ 687,033,502
Mex$ 10,150,452,613 | 0.03%
0.02% | 2,100,000,000,000 | 120
2024-05-03 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 8.02%
-1.25% | 0.00000000450351 | Mex$ 591,809,905
Mex$ 10,096,835,093 | 0.02%
0.02% | 2,100,000,000,000 | 120
2024-05-02 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 3.29%
-13.29% | 0.00000000441702 | Mex$ 495,330,535
Mex$ 9,323,852,161 | 0.02%
0.02% | 2,100,000,000,000 | 120
2024-05-01 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 0.61%
-19.32% | 0.00000000438166 | Mex$ 742,363,146
Mex$ 9,119,380,744 | 0.02%
0.02% | 2,100,000,000,000 | 120
2024-04-30 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -9.97%
-26.16% | 0.00000000418877 | Mex$ 828,604,894
Mex$ 9,013,176,049 | 0.03%
0.02% | 2,100,000,000,000 | 116
2024-04-29 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -0.43%
-18.31% | 0.00000000450303 | Mex$ 328,584,146
Mex$ 10,386,392,078 | 0.01%
0.02% | 2,100,000,000,000 | 117
2024-04-28 | Mex$ 0.00 | Mex$ 0.01 | Mex$ 0.00 | Mex$ 0.01 | 2.98%
-13.74% | 0.00000000464001 | Mex$ 293,058,300
Mex$ 10,635,617,109 | 0.02%
0.02% | 2,100,000,000,000 | 117
2024-04-27 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -2.67%
-25.10% | 0.00000000454267 | Mex$ 381,661,611
Mex$ 10,347,940,988 | 0.02%
0.02% | 2,100,000,000,000 | 114
2024-04-26 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | -3.93%
6.38% | 0.00000000459955 | Mex$ 407,828,625
Mex$ 10,649,955,472 | 0.02%
0.02% | 2,100,000,000,000 | 112
2024-04-25 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | -2.62%
14.99% | 0.00000000473421 | Mex$ 576,055,249
Mex$ 10,984,666,635 | 0.02%
0.03% | 2,100,000,000,000 | 112
2024-04-24 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | -8.21%
20.19% | 0.00000000482909 | Mex$ 921,286,112
Mex$ 11,009,721,598 | 0.03%
0.03% | 2,100,000,000,000 | 108
2024-04-23 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | -4.32%
20.93% | 0.00000000509055 | Mex$ 707,418,022
Mex$ 12,144,818,037 | 0.03%
0.03% | 2,100,000,000,000 | 106
2024-04-22 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 1.54%
24.88% | 0.00000000521963 | Mex$ 1,192,529,617
Mex$ 12,436,797,095 | 0.05%
0.03% | 2,100,000,000,000 | 106
2024-04-21 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | -11.21%
17.79% | 0.00000000528023 | Mex$ 1,454,894,619
Mex$ 12,287,433,354 | 0.08%
0.03% | 2,100,000,000,000 | 100
2024-04-20 | Mex$ 0.00 | Mex$ 0.01 | Mex$ 0.00 | Mex$ 0.01 | 39.44%
29.74% | 0.00000000585671 | Mex$ 2,100,537,113
Mex$ 13,660,920,889 | 0.10%
0.03% | 2,100,000,000,000 | 120
2024-04-19 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 3.93%
-20.52% | 0.00000000430258 | Mex$ 604,041,183
Mex$ 10,201,495,729 | 0.02%
0.02% | 2,100,000,000,000 | 121
2024-04-18 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 2.45%
-43.17% | 0.00000000418953 | Mex$ 454,287,766
Mex$ 9,495,533,763 | 0.02%
0.02% | 2,100,000,000,000 | 122
2024-04-17 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -7.85%
-46.24% | 0.00000000417797 | Mex$ 782,230,735
Mex$ 9,199,568,832 | 0.02%
0.02% | 2,100,000,000,000 | 119
2024-04-16 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 0.99%
-40.77% | 0.00000000438713 | Mex$ 481,354,028
Mex$ 9,894,238,823 | 0.01%
0.02% | 2,100,000,000,000 | 118
2024-04-15 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.00 | Mex$ 0.00 | -4.23%
-45.78% | 0.00000000439114 | Mex$ 707,442,758
Mex$ 9,693,561,055 | 0.02%
0.02% | 2,100,000,000,000 | 114
2024-04-14 | Mex$ 0.00 | Mex$ 0.01 | Mex$ 0.00 | Mex$ 0.00 | 6.76%
-42.55% | 0.00000000455832 | Mex$ 1,229,502,940
Mex$ 10,152,297,338 | 0.03%
0.02% | 2,100,000,000,000 | 115
2024-04-13 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.00 | Mex$ 0.00 | -21.12%
-45.60% | 0.00000000432595 | Mex$ 1,774,182,145
Mex$ 9,509,319,914 | 0.04%
0.02% | 2,100,000,000,000 | 110
2024-04-12 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | -26.92%
-25.49% | 0.0000000051524 | Mex$ 1,011,987,444
Mex$ 11,915,225,715 | 0.03%
0.03% | 2,100,000,000,000 | 98
2024-04-11 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | -1.99%
-3.81% | 0.00000000669013 | Mex$ 534,760,599
Mex$ 16,197,041,224 | 0.02%
0.04% | 2,100,000,000,000 | 98
2024-04-10 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 2.99%
3.77% | 0.00000000678589 | Mex$ 507,337,689
Mex$ 16,459,410,573 | 0.02%
0.04% | 2,100,000,000,000 | 100
2024-04-09 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | -9.16%
1.91% | 0.00000000671921 | Mex$ 664,484,791
Mex$ 15,926,434,075 | 0.02%
0.04% | 2,100,000,000,000 | 98
2024-04-08 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 0.73%
0.39% | 0.00000000714217 | Mex$ 585,957,542
Mex$ 17,695,672,504 | 0.02%
0.04% | 2,100,000,000,000 | 95
2024-04-07 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 1.11%
-7.74% | 0.00000000731965 | Mex$ 689,810,549
Mex$ 17,551,408,856 | 0.03%
0.04% | 2,100,000,000,000 | 95
2024-04-06 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 9.39%
-6.35% | 0.00000000728346 | Mex$ 856,716,262
Mex$ 17,359,212,034 | 0.04%
0.04% | 2,100,000,000,000 | 97
2024-04-05 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | -5.68%
-8.91% | 0.00000000675074 | Mex$ 533,663,652
Mex$ 15,988,947,675 | 0.02%
0.04% | 2,100,000,000,000 |
|
SATS (1000SATS)
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0138 s