CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 41,869,593,091,619 ||| Volumen (24h): Mex$ 2,176,491,771,657 ||| Criptodivisas: 706

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
421 Secret (SCRT)Mex$ 6.64
$0.39		-1.13%
5.25%		 0.00000627644Mex$ 49,884,368 
Mex$ 1,802,928,662 		0.00%
0.00% 		 271,355,295 
294,323,689 		$5.41
$5.87
SCRT Secret =
MXN

SCRT/AUD - A$ 0.60
SCRT/BGN - 0.71 лв.
SCRT/BRL - R$ 1.99
SCRT/CAD - C$ 0.54
SCRT/CHF - Fr. 0.36
SCRT/CNY - CN¥ 2.84
SCRT/CZK - Kč 9.15
SCRT/DKK - kr. 2.73
SCRT/EUR - € 0.37
SCRT/GBP - £ 0.31
SCRT/HKD - HK$ 3.07
SCRT/HRK - kn 2.78
SCRT/HUF - Ft 142.23
SCRT/IDR - Rp 6,319
SCRT/ILS - ₪ 1.45
SCRT/INR - ₹ 32.80
SCRT/JPY - ¥ 60.82
SCRT/KRW - ₩ 533.97
SCRT/MXN - Mex$ 6.64
SCRT/MYR - RM 1.86
SCRT/NOK - kr 4.29
SCRT/NZD - NZ$ 0.66
SCRT/PHP - ₱ 22.50
SCRT/PLN - zł 1.58
SCRT/RON - lei 1.82
SCRT/RUB - ₽ 35.88
SCRT/SEK - kr 4.27
SCRT/SGD - S$ 0.53
SCRT/THB - ฿ 14.52
SCRT/TRY - ₺ 12.68
SCRT/USD - $ 0.39
SCRT/ZAR - R 7.27
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
421
2024-05-08		Mex$ 6.64Mex$ 6.64Mex$ 6.64Mex$ 6.64-1.13%
5.25%		 0.00000627644Mex$ 49,884,368 
Mex$ 1,802,928,662 		0.00%
0.00%		  271,355,295 
422
2024-05-07		Mex$ 6.68Mex$ 6.95Mex$ 6.65Mex$ 6.730.09%
4.90%		 0.00000634161Mex$ 49,538,601 
Mex$ 1,826,260,704 		0.00%
0.00%		  271,355,295 
421
2024-05-06		Mex$ 6.94Mex$ 7.02Mex$ 6.73Mex$ 6.80-1.70%
-0.13%		 0.00000630609Mex$ 44,783,568 
Mex$ 1,844,831,238 		0.00%
0.00%		  271,355,295 
417
2024-05-05		Mex$ 6.98Mex$ 7.01Mex$ 6.81Mex$ 6.92-0.72%
-2.50%		 0.000006388Mex$ 39,300,594 
Mex$ 1,877,507,102 		0.00%
0.00%		  271,355,295 
415
2024-05-04		Mex$ 6.97Mex$ 7.01Mex$ 6.78Mex$ 6.97-0.92%
-0.73%		 0.00000642369Mex$ 61,911,242 
Mex$ 1,891,181,324 		0.00%
0.00%		  271,355,295 
414
2024-05-03		Mex$ 6.77Mex$ 7.21Mex$ 6.77Mex$ 7.003.36%
-0.27%		 0.00000655902Mex$ 82,532,594 
Mex$ 1,900,166,618 		0.00%
0.00%		  271,355,295 
409
2024-05-02		Mex$ 6.43Mex$ 6.76Mex$ 6.26Mex$ 6.766.11%
-9.68%		 0.00000672363Mex$ 54,543,295 
Mex$ 1,833,957,443 		0.00%
0.00%		  271,355,295 
417
2024-05-01		Mex$ 6.40Mex$ 6.44Mex$ 6.13Mex$ 6.410.29%
-17.20%		 0.00000647221Mex$ 55,189,768 
Mex$ 1,740,596,630 		0.00%
0.00%		  271,355,295 
412
2024-04-30		Mex$ 6.98Mex$ 6.98Mex$ 6.21Mex$ 6.36-6.96%
-21.61%		 0.00000620666Mex$ 52,103,916 
Mex$ 1,725,714,173 		0.00%
0.00%		  271,355,295 
407
2024-04-29		Mex$ 7.05Mex$ 7.11Mex$ 6.88Mex$ 6.99-1.27%
-14.39%		 0.00000636772Mex$ 34,639,244 
Mex$ 1,897,854,250 		0.00%
0.00%		  271,355,295 
406
2024-04-28		Mex$ 7.12Mex$ 7.39Mex$ 7.12Mex$ 7.171.00%
-9.86%		 0.00000657124Mex$ 35,218,051 
Mex$ 1,946,301,905 		0.00%
0.00%		  271,355,295 
410
2024-04-27		Mex$ 7.11Mex$ 7.14Mex$ 6.95Mex$ 7.10-1.32%
-11.88%		 0.00000654652Mex$ 39,400,465 
Mex$ 1,926,957,719 		0.00%
0.00%		  271,355,295 
405
2024-04-26		Mex$ 7.56Mex$ 7.56Mex$ 7.14Mex$ 7.22-6.00%
-6.09%		 0.00000654928Mex$ 53,514,557 
Mex$ 1,959,495,790 		0.00%
0.00%		  271,355,295 
396
2024-04-25		Mex$ 7.66Mex$ 7.66Mex$ 7.39Mex$ 7.62-1.41%
4.90%		 0.00000689459Mex$ 44,166,640 
Mex$ 2,067,128,427 		0.00%
0.00%		  271,355,295 
396
2024-04-24		Mex$ 8.09Mex$ 8.17Mex$ 7.56Mex$ 7.56-5.91%
9.50%		 0.00000696809Mex$ 41,139,078 
Mex$ 2,052,784,192 		0.00%
0.00%		  271,355,295 
386
2024-04-23		Mex$ 8.08Mex$ 8.30Mex$ 8.00Mex$ 8.140.01%
13.56%		 0.00000716075Mex$ 44,517,833 
Mex$ 2,207,513,289 		0.00%
0.00%		  271,355,295 
385
2024-04-22		Mex$ 7.92Mex$ 8.14Mex$ 7.91Mex$ 8.051.87%
15.34%		 0.00000709689Mex$ 39,940,286 
Mex$ 2,185,025,060 		0.00%
0.00%		  271,355,295 
385
2024-04-21		Mex$ 8.12Mex$ 8.14Mex$ 7.85Mex$ 7.93-1.78%
7.06%		 0.0000071559Mex$ 36,309,526 
Mex$ 2,151,751,777 		0.00%
0.00%		  271,355,295 
384
2024-04-20		Mex$ 7.54Mex$ 8.06Mex$ 7.47Mex$ 8.066.01%
11.36%		 0.00000728741Mex$ 45,857,077 
Mex$ 2,187,372,580 		0.00%
0.01%		  271,355,295 
384
2024-04-19		Mex$ 7.43Mex$ 7.88Mex$ 7.13Mex$ 7.845.01%
-7.49%		 0.00000694026Mex$ 70,766,564 
Mex$ 2,126,323,230 		0.00%
0.00%		  271,355,295 
395
2024-04-18		Mex$ 6.87Mex$ 7.21Mex$ 6.87Mex$ 7.214.22%
-24.76%		 0.00000668115Mex$ 51,769,529 
Mex$ 1,956,699,379 		0.00%
0.00%		  271,355,295 
396
2024-04-17		Mex$ 7.10Mex$ 7.10Mex$ 6.76Mex$ 6.94-2.49%
-30.36%		 0.00000661743Mex$ 51,234,265 
Mex$ 1,882,827,540 		0.00%
0.00%		  271,355,295 
396
2024-04-16		Mex$ 6.89Mex$ 7.07Mex$ 6.64Mex$ 7.072.91%
-30.27%		 0.00000658146Mex$ 58,580,757 
Mex$ 1,917,975,626 		0.00%
0.00%		  271,355,295 
394
2024-04-15		Mex$ 7.44Mex$ 7.68Mex$ 6.80Mex$ 6.80-5.44%
-34.91%		 0.00000646463Mex$ 67,568,841 
Mex$ 1,844,031,945 		0.00%
0.00%		  271,355,295 
382
2024-04-14		Mex$ 7.08Mex$ 7.36Mex$ 6.82Mex$ 7.217.79%
-26.38%		 0.00000679657Mex$ 70,948,992 
Mex$ 1,955,998,549 		0.00%
0.00%		  271,355,295 
381
2024-04-13		Mex$ 8.06Mex$ 8.20Mex$ 6.69Mex$ 6.69-16.79%
-28.42%		 0.00000638877Mex$ 84,342,297 
Mex$ 1,814,696,433 		0.00%
0.00%		  271,355,295 
377
2024-04-12		Mex$ 9.30Mex$ 9.72Mex$ 7.81Mex$ 7.93-14.95%
-13.42%		 0.00000720427Mex$ 82,656,214 
Mex$ 2,152,792,000 		0.00%
0.01%		  271,355,295 
369
2024-04-11		Mex$ 9.67Mex$ 9.68Mex$ 9.22Mex$ 9.34-3.07%
0.14%		 0.00000808512Mex$ 49,111,771 
Mex$ 2,533,661,706 		0.00%
0.01%		  271,355,295 
366
2024-04-10		Mex$ 9.79Mex$ 9.79Mex$ 9.30Mex$ 9.59-3.09%
3.51%		 0.00000830389Mex$ 66,746,979 
Mex$ 2,603,648,118 		0.00%
0.01%		  271,355,295 
360
2024-04-09		Mex$ 10.18Mex$ 10.22Mex$ 9.76Mex$ 9.86-3.93%
4.91%		 0.00000873234Mex$ 65,566,002 
Mex$ 2,676,228,124 		0.00%
0.01%		  271,355,295 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0061 s