Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,028,254,308,266 ||| Volumen (24h): Mex$ 3,038,834,638,729 ||| Criptodivisas: 659
SFUND/AUD - A$ 6.88 SFUND/BGN - 8.12 лв. SFUND/BRL - R$ 22.49 SFUND/CAD - C$ 6.07 SFUND/CHF - Fr. 4.05 SFUND/CNY - CN¥ 32.41 SFUND/CZK - Kč 105.25 SFUND/DKK - kr. 31.03
SFUND/EUR - € 4.16 SFUND/GBP - £ 3.55 SFUND/HKD - HK$ 35.10 SFUND/HRK - kn 30.87 SFUND/HUF - Ft 1,639.90 SFUND/IDR - Rp 71,195 SFUND/ILS - ₪ 16.43 SFUND/INR - ₹ 374.06
SFUND/JPY - ¥ 678.65 SFUND/KRW - ₩ 6,046.98 SFUND/MXN - Mex$ 74.51 SFUND/MYR - RM 21.21 SFUND/NOK - kr 48.73 SFUND/NZD - NZ$ 7.51 SFUND/PHP - ₱ 252.18 SFUND/PLN - zł 17.93
SFUND/RON - lei 20.68 SFUND/RUB - ₽ 414.62 SFUND/SEK - kr 48.03 SFUND/SGD - S$ 6.05 SFUND/THB - ฿ 163.68 SFUND/TRY - ₺ 145.17 SFUND/USD - $ 4.48 SFUND/ZAR - R 84.90
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 275 2024-03-29 | Mex$ 73.39 | Mex$ 75.56 | Mex$ 73.13 | Mex$ 74.51 | -0.14% -9.66% | 0.0000642544 | Mex$ 220,870,769 Mex$ 4,451,937,932 | 0.01% 0.01% | 59,750,040 | 286 2024-03-28 | Mex$ 73.62 | Mex$ 74.34 | Mex$ 70.92 | Mex$ 72.56 | -1.27% -8.14% | 0.0000618534 | Mex$ 177,311,671 Mex$ 4,317,313,989 | 0.01% 0.01% | 59,500,040 | 283 2024-03-27 | Mex$ 77.53 | Mex$ 77.60 | Mex$ 71.40 | Mex$ 72.82 | -4.99% -6.84% | 0.0000634574 | Mex$ 183,311,943 Mex$ 4,332,959,111 | 0.00% 0.01% | 59,500,040 | 271 2024-03-26 | Mex$ 81.63 | Mex$ 82.54 | Mex$ 76.65 | Mex$ 77.53 | -5.63% 10.15% | 0.0000661845 | Mex$ 217,970,708 Mex$ 4,618,413,650 | 0.01% 0.01% | 59,571,686 | 262 2024-03-25 | Mex$ 81.06 | Mex$ 83.00 | Mex$ 80.54 | Mex$ 81.52 | 0.72% 6.72% | 0.0000697271 | Mex$ 219,374,441 Mex$ 4,856,370,168 | 0.01% 0.01% | 59,571,686 | 256 2024-03-24 | Mex$ 77.87 | Mex$ 81.09 | Mex$ 77.13 | Mex$ 81.09 | 4.45% -0.10% | 0.0000726608 | Mex$ 201,527,969 Mex$ 4,848,982,596 | 0.01% 0.01% | 59,795,170 | 263 2024-03-23 | Mex$ 78.77 | Mex$ 80.24 | Mex$ 76.91 | Mex$ 77.43 | 1.07% -1.93% | 0.0000712877 | Mex$ 209,884,042 Mex$ 4,629,805,491 | 0.01% 0.01% | 59,795,170 | 258 2024-03-22 | Mex$ 80.21 | Mex$ 83.24 | Mex$ 76.63 | Mex$ 76.63 | -4.50% -11.99% | 0.0000725366 | Mex$ 191,208,690 Mex$ 4,582,390,185 | 0.01% 0.01% | 59,795,170 | 256 2024-03-21 | Mex$ 80.70 | Mex$ 81.08 | Mex$ 78.51 | Mex$ 79.41 | 0.43% -7.66% | 0.0000725751 | Mex$ 207,045,042 Mex$ 4,748,435,428 | 0.01% 0.01% | 59,795,170 | 253 2024-03-20 | Mex$ 70.71 | Mex$ 80.90 | Mex$ 70.71 | Mex$ 80.90 | 13.37% -10.61% | 0.0000711903 | Mex$ 242,449,739 Mex$ 4,837,231,124 | 0.00% 0.01% | 59,795,170 | 263 2024-03-19 | Mex$ 76.75 | Mex$ 76.75 | Mex$ 67.80 | Mex$ 73.03 | -4.96% -7.11% | 0.0000679157 | Mex$ 229,252,151 Mex$ 4,348,352,108 | 0.00% 0.01% | 59,545,170 | 258 2024-03-18 | Mex$ 78.59 | Mex$ 81.92 | Mex$ 75.68 | Mex$ 75.90 | -7.00% -1.27% | 0.0000672575 | Mex$ 223,285,863 Mex$ 4,519,470,510 | 0.01% 0.01% | 59,545,170 | 258 2024-03-17 | Mex$ 76.98 | Mex$ 81.74 | Mex$ 76.81 | Mex$ 81.59 | 2.91% 9.89% | 0.0000713661 | Mex$ 215,896,803 Mex$ 4,858,059,053 | 0.01% 0.01% | 59,545,170 | 257 2024-03-16 | Mex$ 88.41 | Mex$ 88.50 | Mex$ 78.25 | Mex$ 78.25 | -7.40% 7.56% | 0.0000705125 | Mex$ 227,444,325 Mex$ 4,659,705,243 | 0.01% 0.01% | 59,545,170 | 252 2024-03-15 | Mex$ 86.70 | Mex$ 87.11 | Mex$ 80.67 | Mex$ 85.70 | -0.29% 17.80% | 0.000074266 | Mex$ 225,596,227 Mex$ 5,102,925,216 | 0.00% 0.01% | 59,545,170 | 260 2024-03-14 | Mex$ 91.86 | Mex$ 91.86 | Mex$ 83.00 | Mex$ 86.16 | -4.01% 22.05% | 0.0000722732 | Mex$ 252,002,605 Mex$ 5,130,402,864 | 0.00% 0.01% | 59,545,170 | 258 2024-03-13 | Mex$ 79.21 | Mex$ 89.74 | Mex$ 79.21 | Mex$ 89.74 | 14.35% 28.47% | 0.0000729078 | Mex$ 257,653,182 Mex$ 5,336,841,120 | 0.01% 0.01% | 59,470,170 | 272 2024-03-12 | Mex$ 77.55 | Mex$ 81.08 | Mex$ 77.55 | Mex$ 78.63 | 1.89% 17.22% | 0.0000657668 | Mex$ 248,094,167 Mex$ 4,674,292,721 | 0.00% 0.01% | 59,450,170 | 277 2024-03-11 | Mex$ 74.27 | Mex$ 77.19 | Mex$ 73.02 | Mex$ 77.19 | 3.81% 6.36% | 0.0000633859 | Mex$ 227,490,166 Mex$ 4,588,928,451 | 0.00% 0.01% | 59,450,170 | 276 2024-03-10 | Mex$ 73.24 | Mex$ 75.70 | Mex$ 72.29 | Mex$ 75.47 | 3.25% 9.38% | 0.0000648714 | Mex$ 236,050,821 Mex$ 4,486,494,316 | 0.01% 0.01% | 59,450,170 | 279 2024-03-09 | Mex$ 73.35 | Mex$ 75.23 | Mex$ 72.98 | Mex$ 73.05 | 0.03% 5.18% | 0.0000634737 | Mex$ 218,566,735 Mex$ 4,342,291,773 | 0.01% 0.01% | 59,446,670 | 270 2024-03-08 | Mex$ 70.42 | Mex$ 74.83 | Mex$ 70.42 | Mex$ 73.67 | 0.61% 7.91% | 0.000063794 | Mex$ 280,957,332 Mex$ 4,379,213,498 | 0.01% 0.01% | 59,446,670 | 272 2024-03-07 | Mex$ 70.29 | Mex$ 73.40 | Mex$ 70.29 | Mex$ 71.56 | 3.45% 11.62% | 0.0000630506 | Mex$ 233,020,681 Mex$ 4,254,025,609 | 0.01% 0.01% | 59,446,670 | 272 2024-03-06 | Mex$ 68.05 | Mex$ 72.16 | Mex$ 67.06 | Mex$ 69.41 | 2.62% 3.17% | 0.000062051 | Mex$ 223,398,521 Mex$ 4,126,344,118 | 0.00% 0.01% | 59,446,670 | 260 2024-03-05 | Mex$ 73.61 | Mex$ 73.68 | Mex$ 65.52 | Mex$ 67.85 | -7.29% 6.73% | 0.0000632662 | Mex$ 270,107,375 Mex$ 4,032,952,772 | 0.00% 0.01% | 59,441,670 | 259 2024-03-04 | Mex$ 69.50 | Mex$ 73.41 | Mex$ 69.50 | Mex$ 73.41 | 5.07% 12.17% | 0.000064036 | Mex$ 255,204,810 Mex$ 4,357,814,576 | 0.00% 0.01% | 59,366,670 | 261 2024-03-03 | Mex$ 70.84 | Mex$ 70.84 | Mex$ 69.37 | Mex$ 69.94 | -0.46% 9.17% | 0.0000655098 | Mex$ 211,514,835 Mex$ 4,152,088,385 | 0.01% 0.01% | 59,366,670 | 260 2024-03-02 | Mex$ 68.92 | Mex$ 70.36 | Mex$ 68.54 | Mex$ 70.36 | 2.31% 13.93% | 0.0000667644 | Mex$ 219,910,922 Mex$ 4,169,785,364 | 0.01% 0.01% | 59,266,670 | 264 2024-03-01 | Mex$ 65.36 | Mex$ 69.15 | Mex$ 65.36 | Mex$ 68.90 | 4.41% 15.48% | 0.0000644861 | Mex$ 250,511,006 Mex$ 4,031,929,340 | 0.01% 0.01% | 58,516,670 | 261 2024-02-29 | Mex$ 68.64 | Mex$ 69.00 | Mex$ 64.89 | Mex$ 64.89 | -4.38% 10.73% | 0.0000620735 | Mex$ 201,848,863 Mex$ 3,796,698,118 | 0.00% 0.01% | 58,511,670 |
|