CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,028,254,308,266 ||| Volumen (24h): Mex$ 3,038,834,638,729 ||| Criptodivisas: 659

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
275 Seedify.fund (SFUND)Mex$ 74.51
$4.48
-0.14%
-9.66%
 0.0000642544Mex$ 220,870,769 
Mex$ 4,451,937,932 
0.01%
0.01%
 59,750,040 
100,000,000 
$13.62
$22.80
SFUND Seedify.fund =
MXN

SFUND/AUD - A$ 6.88
SFUND/BGN - 8.12 лв.
SFUND/BRL - R$ 22.49
SFUND/CAD - C$ 6.07
SFUND/CHF - Fr. 4.05
SFUND/CNY - CN¥ 32.41
SFUND/CZK - 105.25
SFUND/DKK - kr. 31.03
SFUND/EUR - 4.16
SFUND/GBP - £ 3.55
SFUND/HKD - HK$ 35.10
SFUND/HRK - kn 30.87
SFUND/HUF - Ft 1,639.90
SFUND/IDR - Rp 71,195
SFUND/ILS - 16.43
SFUND/INR - 374.06
SFUND/JPY - ¥ 678.65
SFUND/KRW - 6,046.98
SFUND/MXN - Mex$ 74.51
SFUND/MYR - RM 21.21
SFUND/NOK - kr 48.73
SFUND/NZD - NZ$ 7.51
SFUND/PHP - 252.18
SFUND/PLN - 17.93
SFUND/RON - lei 20.68
SFUND/RUB - 414.62
SFUND/SEK - kr 48.03
SFUND/SGD - S$ 6.05
SFUND/THB - ฿ 163.68
SFUND/TRY - 145.17
SFUND/USD - $ 4.48
SFUND/ZAR - R 84.90
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
275
2024-03-29
Mex$ 73.39Mex$ 75.56Mex$ 73.13Mex$ 74.51-0.14%
-9.66%
 0.0000642544Mex$ 220,870,769 
Mex$ 4,451,937,932 
0.01%
0.01%
 59,750,040 
286
2024-03-28
Mex$ 73.62Mex$ 74.34Mex$ 70.92Mex$ 72.56-1.27%
-8.14%
 0.0000618534Mex$ 177,311,671 
Mex$ 4,317,313,989 
0.01%
0.01%
 59,500,040 
283
2024-03-27
Mex$ 77.53Mex$ 77.60Mex$ 71.40Mex$ 72.82-4.99%
-6.84%
 0.0000634574Mex$ 183,311,943 
Mex$ 4,332,959,111 
0.00%
0.01%
 59,500,040 
271
2024-03-26
Mex$ 81.63Mex$ 82.54Mex$ 76.65Mex$ 77.53-5.63%
10.15%
 0.0000661845Mex$ 217,970,708 
Mex$ 4,618,413,650 
0.01%
0.01%
 59,571,686 
262
2024-03-25
Mex$ 81.06Mex$ 83.00Mex$ 80.54Mex$ 81.520.72%
6.72%
 0.0000697271Mex$ 219,374,441 
Mex$ 4,856,370,168 
0.01%
0.01%
 59,571,686 
256
2024-03-24
Mex$ 77.87Mex$ 81.09Mex$ 77.13Mex$ 81.094.45%
-0.10%
 0.0000726608Mex$ 201,527,969 
Mex$ 4,848,982,596 
0.01%
0.01%
 59,795,170 
263
2024-03-23
Mex$ 78.77Mex$ 80.24Mex$ 76.91Mex$ 77.431.07%
-1.93%
 0.0000712877Mex$ 209,884,042 
Mex$ 4,629,805,491 
0.01%
0.01%
 59,795,170 
258
2024-03-22
Mex$ 80.21Mex$ 83.24Mex$ 76.63Mex$ 76.63-4.50%
-11.99%
 0.0000725366Mex$ 191,208,690 
Mex$ 4,582,390,185 
0.01%
0.01%
 59,795,170 
256
2024-03-21
Mex$ 80.70Mex$ 81.08Mex$ 78.51Mex$ 79.410.43%
-7.66%
 0.0000725751Mex$ 207,045,042 
Mex$ 4,748,435,428 
0.01%
0.01%
 59,795,170 
253
2024-03-20
Mex$ 70.71Mex$ 80.90Mex$ 70.71Mex$ 80.9013.37%
-10.61%
 0.0000711903Mex$ 242,449,739 
Mex$ 4,837,231,124 
0.00%
0.01%
 59,795,170 
263
2024-03-19
Mex$ 76.75Mex$ 76.75Mex$ 67.80Mex$ 73.03-4.96%
-7.11%
 0.0000679157Mex$ 229,252,151 
Mex$ 4,348,352,108 
0.00%
0.01%
 59,545,170 
258
2024-03-18
Mex$ 78.59Mex$ 81.92Mex$ 75.68Mex$ 75.90-7.00%
-1.27%
 0.0000672575Mex$ 223,285,863 
Mex$ 4,519,470,510 
0.01%
0.01%
 59,545,170 
258
2024-03-17
Mex$ 76.98Mex$ 81.74Mex$ 76.81Mex$ 81.592.91%
9.89%
 0.0000713661Mex$ 215,896,803 
Mex$ 4,858,059,053 
0.01%
0.01%
 59,545,170 
257
2024-03-16
Mex$ 88.41Mex$ 88.50Mex$ 78.25Mex$ 78.25-7.40%
7.56%
 0.0000705125Mex$ 227,444,325 
Mex$ 4,659,705,243 
0.01%
0.01%
 59,545,170 
252
2024-03-15
Mex$ 86.70Mex$ 87.11Mex$ 80.67Mex$ 85.70-0.29%
17.80%
 0.000074266Mex$ 225,596,227 
Mex$ 5,102,925,216 
0.00%
0.01%
 59,545,170 
260
2024-03-14
Mex$ 91.86Mex$ 91.86Mex$ 83.00Mex$ 86.16-4.01%
22.05%
 0.0000722732Mex$ 252,002,605 
Mex$ 5,130,402,864 
0.00%
0.01%
 59,545,170 
258
2024-03-13
Mex$ 79.21Mex$ 89.74Mex$ 79.21Mex$ 89.7414.35%
28.47%
 0.0000729078Mex$ 257,653,182 
Mex$ 5,336,841,120 
0.01%
0.01%
 59,470,170 
272
2024-03-12
Mex$ 77.55Mex$ 81.08Mex$ 77.55Mex$ 78.631.89%
17.22%
 0.0000657668Mex$ 248,094,167 
Mex$ 4,674,292,721 
0.00%
0.01%
 59,450,170 
277
2024-03-11
Mex$ 74.27Mex$ 77.19Mex$ 73.02Mex$ 77.193.81%
6.36%
 0.0000633859Mex$ 227,490,166 
Mex$ 4,588,928,451 
0.00%
0.01%
 59,450,170 
276
2024-03-10
Mex$ 73.24Mex$ 75.70Mex$ 72.29Mex$ 75.473.25%
9.38%
 0.0000648714Mex$ 236,050,821 
Mex$ 4,486,494,316 
0.01%
0.01%
 59,450,170 
279
2024-03-09
Mex$ 73.35Mex$ 75.23Mex$ 72.98Mex$ 73.050.03%
5.18%
 0.0000634737Mex$ 218,566,735 
Mex$ 4,342,291,773 
0.01%
0.01%
 59,446,670 
270
2024-03-08
Mex$ 70.42Mex$ 74.83Mex$ 70.42Mex$ 73.670.61%
7.91%
 0.000063794Mex$ 280,957,332 
Mex$ 4,379,213,498 
0.01%
0.01%
 59,446,670 
272
2024-03-07
Mex$ 70.29Mex$ 73.40Mex$ 70.29Mex$ 71.563.45%
11.62%
 0.0000630506Mex$ 233,020,681 
Mex$ 4,254,025,609 
0.01%
0.01%
 59,446,670 
272
2024-03-06
Mex$ 68.05Mex$ 72.16Mex$ 67.06Mex$ 69.412.62%
3.17%
 0.000062051Mex$ 223,398,521 
Mex$ 4,126,344,118 
0.00%
0.01%
 59,446,670 
260
2024-03-05
Mex$ 73.61Mex$ 73.68Mex$ 65.52Mex$ 67.85-7.29%
6.73%
 0.0000632662Mex$ 270,107,375 
Mex$ 4,032,952,772 
0.00%
0.01%
 59,441,670 
259
2024-03-04
Mex$ 69.50Mex$ 73.41Mex$ 69.50Mex$ 73.415.07%
12.17%
 0.000064036Mex$ 255,204,810 
Mex$ 4,357,814,576 
0.00%
0.01%
 59,366,670 
261
2024-03-03
Mex$ 70.84Mex$ 70.84Mex$ 69.37Mex$ 69.94-0.46%
9.17%
 0.0000655098Mex$ 211,514,835 
Mex$ 4,152,088,385 
0.01%
0.01%
 59,366,670 
260
2024-03-02
Mex$ 68.92Mex$ 70.36Mex$ 68.54Mex$ 70.362.31%
13.93%
 0.0000667644Mex$ 219,910,922 
Mex$ 4,169,785,364 
0.01%
0.01%
 59,266,670 
264
2024-03-01
Mex$ 65.36Mex$ 69.15Mex$ 65.36Mex$ 68.904.41%
15.48%
 0.0000644861Mex$ 250,511,006 
Mex$ 4,031,929,340 
0.01%
0.01%
 58,516,670 
261
2024-02-29
Mex$ 68.64Mex$ 69.00Mex$ 64.89Mex$ 64.89-4.38%
10.73%
 0.0000620735Mex$ 201,848,863 
Mex$ 3,796,698,118 
0.00%
0.01%
 58,511,670