Sei (SEI) precio en pesos mexicanos (MXN)

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,816,439,936,853 ||| Volumen (24h): Mex$ 2,372,864,012,105 ||| Criptodivisas: 698

Puesto	Criptomoneda (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
60 58 \| 2024-04-27 57 \| 2024-04-28 \| +1 54 \| 2024-04-29 \| +3 57 \| 2024-04-30 \| -3 60 \| 2024-05-01 \| -3 60 \| 2024-05-02 \| 60 \| 2024-05-03 \| -2	Sei (SEI)	Mex$ 9.30 $0.55	6.59% -10.96%	0.00000917609	Mex$ 2,492,585,452 Mex$ 26,051,769,300	0.11% 0.06%	2,800,000,000 10,000,000,000	$77.89 $278.17

SEI/AUD - A$ 0.83
SEI/BGN - 1.00 лв.
SEI/BRL - R$ 2.80
SEI/CAD - C$ 0.75
SEI/CHF - Fr. 0.50
SEI/CNY - CN¥ 3.97
SEI/CZK - Kč 12.73
SEI/DKK - kr. 3.81

SEI/EUR - € 0.51
SEI/GBP - £ 0.44
SEI/HKD - HK$ 4.28
SEI/HRK - kn 3.88
SEI/HUF - Ft 198.69
SEI/IDR - Rp 8,818
SEI/ILS - ₪ 2.04
SEI/INR - ₹ 45.68

SEI/JPY - ¥ 83.83
SEI/KRW - ₩ 747.39
SEI/MXN - Mex$ 9.30
SEI/MYR - RM 2.59
SEI/NOK - kr 6.02
SEI/NZD - NZ$ 0.92
SEI/PHP - ₱ 31.46
SEI/PLN - zł 2.21

SEI/RON - lei 2.54
SEI/RUB - ₽ 51.01
SEI/SEK - kr 5.95
SEI/SGD - S$ 0.74
SEI/THB - ฿ 20.17
SEI/TRY - ₺ 17.74
SEI/USD - $ 0.55
SEI/ZAR - R 10.16

Puesto	Apertura	Máximo	Mínimo	Cierre	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación
60 2024-05-03	Mex$ 9.18	Mex$ 9.41	Mex$ 9.08	Mex$ 9.30	6.59% -10.96%	0.00000917609	Mex$ 2,492,585,452 Mex$ 26,051,769,300	0.11% 0.06%	2,800,000,000
60 2024-05-02	Mex$ 9.01	Mex$ 9.30	Mex$ 8.55	Mex$ 9.17	1.85% -14.30%	0.0000091551	Mex$ 2,739,589,647 Mex$ 25,682,938,307	0.11% 0.06%	2,800,000,000
60 2024-05-01	Mex$ 9.25	Mex$ 9.37	Mex$ 8.52	Mex$ 9.09	-2.48% -10.44%	0.00000911581	Mex$ 4,087,064,590 Mex$ 25,444,500,953	0.12% 0.06%	2,800,000,000
57 2024-04-30	Mex$ 10.80	Mex$ 10.80	Mex$ 9.11	Mex$ 9.29	-14.16% -14.71%	0.0000089691	Mex$ 3,369,596,009 Mex$ 26,000,227,179	0.11% 0.06%	2,800,000,000
54 2024-04-29	Mex$ 10.20	Mex$ 11.08	Mex$ 10.07	Mex$ 10.92	7.07% -1.74%	0.00000994886	Mex$ 4,422,999,576 Mex$ 30,563,228,006	0.19% 0.07%	2,800,000,000
57 2024-04-28	Mex$ 10.04	Mex$ 10.66	Mex$ 10.00	Mex$ 10.17	0.99% 0.77%	0.00000940272	Mex$ 2,104,372,149 Mex$ 28,487,063,183	0.13% 0.07%	2,800,000,000
58 2024-04-27	Mex$ 10.03	Mex$ 10.19	Mex$ 9.46	Mex$ 10.07	0.47% -2.57%	0.00000924631	Mex$ 2,287,657,942 Mex$ 28,208,628,600	0.12% 0.06%	2,800,000,000
59 2024-04-26	Mex$ 10.85	Mex$ 10.97	Mex$ 10.00	Mex$ 10.06	-7.45% 4.57%	0.00000916122	Mex$ 2,755,573,705 Mex$ 28,166,236,276	0.13% 0.06%	2,800,000,000
57 2024-04-25	Mex$ 10.15	Mex$ 11.20	Mex$ 9.95	Mex$ 10.78	6.80% 21.21%	0.00000979665	Mex$ 3,658,271,652 Mex$ 30,187,132,862	0.14% 0.07%	2,800,000,000
59 2024-04-24	Mex$ 10.87	Mex$ 11.06	Mex$ 9.95	Mex$ 10.02	-7.48% 17.74%	0.00000920058	Mex$ 3,092,591,375 Mex$ 28,048,517,111	0.11% 0.07%	2,800,000,000
57 2024-04-23	Mex$ 11.07	Mex$ 11.70	Mex$ 10.89	Mex$ 10.95	-0.98% 31.31%	0.00000963399	Mex$ 4,696,986,742 Mex$ 30,667,564,009	0.21% 0.07%	2,800,000,000
56 2024-04-22	Mex$ 10.03	Mex$ 11.44	Mex$ 9.96	Mex$ 11.01	9.81% 30.29%	0.00000966322	Mex$ 4,629,028,945 Mex$ 30,835,977,768	0.19% 0.07%	2,800,000,000
58 2024-04-21	Mex$ 10.30	Mex$ 10.43	Mex$ 9.86	Mex$ 10.06	-2.38% 7.95%	0.00000905469	Mex$ 1,687,255,341 Mex$ 28,158,915,716	0.09% 0.06%	2,800,000,000
58 2024-04-20	Mex$ 9.54	Mex$ 10.32	Mex$ 9.35	Mex$ 10.30	7.83% 21.83%	0.00000928438	Mex$ 1,871,361,872 Mex$ 28,851,601,429	0.09% 0.07%	2,800,000,000
58 2024-04-19	Mex$ 9.14	Mex$ 10.06	Mex$ 8.40	Mex$ 9.82	7.42% -3.03%	0.00000874991	Mex$ 3,366,384,490 Mex$ 27,488,989,635	0.09% 0.06%	2,800,000,000
58 2024-04-18	Mex$ 8.51	Mex$ 9.17	Mex$ 8.17	Mex$ 8.84	3.74% -21.43%	0.0000082132	Mex$ 2,299,869,981 Mex$ 24,756,613,432	0.08% 0.06%	2,800,000,000
59 2024-04-17	Mex$ 8.28	Mex$ 8.95	Mex$ 8.23	Mex$ 8.54	3.06% -25.20%	0.00000818685	Mex$ 2,737,995,590 Mex$ 23,911,992,507	0.09% 0.06%	2,800,000,000
62 2024-04-16	Mex$ 8.31	Mex$ 8.35	Mex$ 7.68	Mex$ 8.17	-1.37% -28.86%	0.00000764521	Mex$ 2,144,708,684 Mex$ 22,884,634,791	0.06% 0.06%	2,800,000,000
62 2024-04-15	Mex$ 9.03	Mex$ 9.31	Mex$ 8.00	Mex$ 8.20	-9.30% -33.38%	0.00000778301	Mex$ 2,770,376,237 Mex$ 22,956,844,772	0.07% 0.06%	2,800,000,000
62 2024-04-14	Mex$ 8.22	Mex$ 9.27	Mex$ 7.85	Mex$ 9.07	9.75% -25.64%	0.00000828165	Mex$ 3,340,163,273 Mex$ 24,253,839,140	0.08% 0.06%	2,675,000,000
61 2024-04-13	Mex$ 9.63	Mex$ 9.67	Mex$ 7.19	Mex$ 8.23	-14.40% -30.78%	0.00000769133	Mex$ 4,188,505,714 Mex$ 22,020,165,267	0.08% 0.05%	2,675,000,000
60 2024-04-12	Mex$ 10.90	Mex$ 11.08	Mex$ 8.57	Mex$ 9.49	-12.96% -16.99%	0.00000858529	Mex$ 3,294,534,802 Mex$ 25,377,568,414	0.08% 0.06%	2,675,000,000
64 2024-04-11	Mex$ 11.01	Mex$ 11.17	Mex$ 10.85	Mex$ 10.91	-1.19% -7.85%	0.00000946097	Mex$ 1,191,501,198 Mex$ 29,177,022,351	0.05% 0.06%	2,675,000,000
65 2024-04-10	Mex$ 11.22	Mex$ 11.30	Mex$ 10.56	Mex$ 11.00	-2.02% -4.87%	0.0000095196	Mex$ 1,999,145,550 Mex$ 29,412,439,246	0.07% 0.06%	2,675,000,000
63 2024-04-09	Mex$ 12.08	Mex$ 12.13	Mex$ 11.09	Mex$ 11.18	-7.64% -2.88%	0.00000990244	Mex$ 2,601,924,724 Mex$ 29,898,334,579	0.08% 0.07%	2,675,000,000
60 2024-04-08	Mex$ 12.07	Mex$ 12.40	Mex$ 11.79	Mex$ 12.22	1.25% -4.94%	0.0000103535	Mex$ 1,560,587,698 Mex$ 32,676,100,608	0.05% 0.07%	2,675,000,000
58 2024-04-07	Mex$ 11.76	Mex$ 12.11	Mex$ 11.71	Mex$ 12.05	2.43% -10.84%	0.0000105568	Mex$ 896,316,063 Mex$ 32,244,790,881	0.05% 0.07%	2,675,000,000
60 2024-04-06	Mex$ 11.44	Mex$ 11.95	Mex$ 11.37	Mex$ 11.77	2.84% -12.62%	0.0000103687	Mex$ 1,266,952,868 Mex$ 31,478,973,042	0.06% 0.07%	2,675,000,000
59 2024-04-05	Mex$ 11.93	Mex$ 11.93	Mex$ 11.17	Mex$ 11.54	-3.39% -16.46%	0.0000102332	Mex$ 1,921,891,552 Mex$ 30,873,231,603	0.06% 0.07%	2,675,000,000
59 2024-04-04	Mex$ 11.65	Mex$ 12.35	Mex$ 11.32	Mex$ 11.91	1.97% -16.85%	0.0000105026	Mex$ 1,919,874,743 Mex$ 31,854,114,748	0.06% 0.07%	2,675,000,000

CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado