CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,862,618,964,157 ||| Volumen (24h): Mex$ 2,703,303,972,802 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
448 Shentu (CTK)Mex$ 12.56
$0.74		0.26%
5.68%		 0.0000113892Mex$ 25,050,765 
Mex$ 1,677,865,448 		0.00%
0.00% 		 133,569,061 
133,573,344 		$4.99
$4.99
CTK Shentu =
MXN

CTK/AUD - A$ 1.13
CTK/BGN - 1.34 лв.
CTK/BRL - R$ 3.79
CTK/CAD - C$ 1.01
CTK/CHF - Fr. 0.67
CTK/CNY - CN¥ 5.33
CTK/CZK - Kč 17.36
CTK/DKK - kr. 5.13
CTK/EUR - € 0.69
CTK/GBP - £ 0.59
CTK/HKD - HK$ 5.76
CTK/HRK - kn 5.21
CTK/HUF - Ft 270.73
CTK/IDR - Rp 11,936
CTK/ILS - ₪ 2.78
CTK/INR - ₹ 61.34
CTK/JPY - ¥ 114.41
CTK/KRW - ₩ 1,012.75
CTK/MXN - Mex$ 12.56
CTK/MYR - RM 3.52
CTK/NOK - kr 8.08
CTK/NZD - NZ$ 1.24
CTK/PHP - ₱ 42.60
CTK/PLN - zł 2.98
CTK/RON - lei 3.42
CTK/RUB - ₽ 68.58
CTK/SEK - kr 8.00
CTK/SGD - S$ 1.00
CTK/THB - ฿ 27.36
CTK/TRY - ₺ 23.98
CTK/USD - $ 0.74
CTK/ZAR - R 14.14
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
448
2024-04-25		Mex$ 12.32Mex$ 12.56Mex$ 12.04Mex$ 12.560.26%
5.68%		 0.0000113892Mex$ 25,050,765 
Mex$ 1,677,865,448 		0.00%
0.00%		  133,569,061 
452
2024-04-24		Mex$ 12.98Mex$ 13.12Mex$ 12.28Mex$ 12.28-4.16%
5.86%		 0.0000113108Mex$ 24,556,337 
Mex$ 1,639,885,354 		0.00%
0.00%		  133,545,785 
454
2024-04-23		Mex$ 13.39Mex$ 13.43Mex$ 12.84Mex$ 12.95-3.68%
9.96%		 0.0000114003Mex$ 41,344,046 
Mex$ 1,729,226,685 		0.00%
0.00%		  133,514,747 
438
2024-04-22		Mex$ 13.24Mex$ 13.45Mex$ 13.18Mex$ 13.341.46%
13.11%		 0.000011756Mex$ 46,469,373 
Mex$ 1,780,499,693 		0.00%
0.00%		  133,485,186 
440
2024-04-21		Mex$ 13.12Mex$ 13.20Mex$ 13.05Mex$ 13.190.27%
8.02%		 0.0000119016Mex$ 50,812,887 
Mex$ 1,760,065,987 		0.00%
0.00%		  133,454,923 
443
2024-04-20		Mex$ 12.61Mex$ 13.16Mex$ 12.45Mex$ 13.083.83%
-0.08%		 0.0000118236Mex$ 51,085,110 
Mex$ 1,744,960,979 		0.00%
0.00%		  133,421,182 
431
2024-04-19		Mex$ 12.29Mex$ 13.36Mex$ 11.86Mex$ 13.187.05%
-1.19%		 0.0000116731Mex$ 73,437,829 
Mex$ 1,758,030,162 		0.00%
0.00%		  133,390,813 
444
2024-04-18		Mex$ 11.41Mex$ 11.96Mex$ 11.35Mex$ 11.922.27%
-20.98%		 0.0000110463Mex$ 63,185,955 
Mex$ 1,589,954,938 		0.00%
0.00%		  133,362,510 
447
2024-04-17		Mex$ 11.70Mex$ 11.88Mex$ 11.34Mex$ 11.65-0.44%
-26.70%		 0.0000111105Mex$ 68,275,633 
Mex$ 1,553,286,690 		0.00%
0.00%		  133,331,979 
448
2024-04-16		Mex$ 11.45Mex$ 11.61Mex$ 10.97Mex$ 11.610.09%
-24.40%		 0.0000108119Mex$ 95,363,684 
Mex$ 1,547,729,052 		0.00%
0.00%		  133,293,901 
447
2024-04-15		Mex$ 12.52Mex$ 12.80Mex$ 11.46Mex$ 11.46-3.20%
-27.83%		 0.0000108999Mex$ 112,900,016 
Mex$ 1,527,009,003 		0.00%
0.00%		  133,270,329 
438
2024-04-14		Mex$ 12.76Mex$ 12.99Mex$ 11.85Mex$ 11.88-0.78%
-22.38%		 0.0000112045Mex$ 71,213,300 
Mex$ 1,583,310,269 		0.00%
0.00%		  133,239,677 
415
2024-04-13		Mex$ 13.15Mex$ 13.55Mex$ 11.98Mex$ 11.98-5.39%
-24.66%		 0.0000114415Mex$ 77,988,615 
Mex$ 1,595,352,228 		0.00%
0.00%		  133,206,179 
446
2024-04-12		Mex$ 14.61Mex$ 14.90Mex$ 11.93Mex$ 12.32-16.17%
-16.28%		 0.0000111845Mex$ 50,489,826 
Mex$ 1,640,233,223 		0.00%
0.00%		  133,172,783 
440
2024-04-11		Mex$ 15.29Mex$ 15.29Mex$ 14.60Mex$ 14.64-4.73%
-2.48%		 0.0000126755Mex$ 29,661,160 
Mex$ 1,949,000,804 		0.00%
0.00%		  133,144,756 
432
2024-04-10		Mex$ 14.86Mex$ 15.31Mex$ 14.47Mex$ 15.312.13%
7.04%		 0.0000132462Mex$ 45,796,726 
Mex$ 2,037,438,644 		0.00%
0.00%		  133,116,440 
443
2024-04-09		Mex$ 15.58Mex$ 15.58Mex$ 14.94Mex$ 14.94-4.28%
1.80%		 0.0000132312Mex$ 31,929,548 
Mex$ 1,988,736,542 		0.00%
0.00%		  133,083,788 
438
2024-04-08		Mex$ 15.30Mex$ 15.85Mex$ 15.02Mex$ 15.784.09%
-0.76%		 0.0000133343Mex$ 42,678,222 
Mex$ 2,099,588,994 		0.00%
0.00%		  133,055,246 
439
2024-04-07		Mex$ 15.56Mex$ 15.77Mex$ 15.14Mex$ 15.14-3.69%
-12.75%		 0.0000133191Mex$ 39,883,954 
Mex$ 2,013,352,859 		0.00%
0.00%		  133,021,778 
421
2024-04-06		Mex$ 14.56Mex$ 15.76Mex$ 14.56Mex$ 15.657.15%
-7.26%		 0.0000137744Mex$ 52,649,184 
Mex$ 2,081,510,861 		0.00%
0.00%		  132,993,758 
434
2024-04-05		Mex$ 15.13Mex$ 15.13Mex$ 14.02Mex$ 14.72-3.02%
-13.43%		 0.0000131179Mex$ 54,968,376 
Mex$ 1,956,939,338 		0.00%
0.00%		  132,963,908 
427
2024-04-04		Mex$ 14.49Mex$ 15.71Mex$ 14.23Mex$ 15.104.56%
-4.14%		 0.0000134339Mex$ 53,216,099 
Mex$ 2,007,424,250 		0.00%
0.00%		  132,933,664 
439
2024-04-03		Mex$ 15.01Mex$ 16.32Mex$ 14.35Mex$ 14.35-4.20%
-8.42%		 0.0000131749Mex$ 70,199,802 
Mex$ 1,907,540,167 		0.00%
0.00%		  132,900,787 
431
2024-04-02		Mex$ 15.64Mex$ 15.64Mex$ 14.91Mex$ 14.94-6.24%
-2.44%		 0.0000136925Mex$ 64,495,027 
Mex$ 1,985,188,125 		0.00%
0.00%		  132,873,015 
426
2024-04-01		Mex$ 17.27Mex$ 17.27Mex$ 15.46Mex$ 15.98-7.95%
5.53%		 0.0000138261Mex$ 207,765,893 
Mex$ 2,123,107,633 		0.01%
0.00%		  132,842,906 
414
2024-03-31		Mex$ 17.15Mex$ 17.87Mex$ 17.15Mex$ 17.352.12%
7.48%		 0.0000147651Mex$ 87,472,103 
Mex$ 2,304,480,361 		0.00%
0.00%		  132,812,694 
412
2024-03-30		Mex$ 17.22Mex$ 17.23Mex$ 16.92Mex$ 16.99-1.66%
5.33%		 0.0000147088Mex$ 95,435,641 
Mex$ 2,256,070,261 		0.00%
0.00%		  132,783,436 
411
2024-03-29		Mex$ 16.03Mex$ 17.33Mex$ 16.03Mex$ 17.339.52%
5.72%		 0.0000149356Mex$ 111,752,036 
Mex$ 2,300,015,988 		0.00%
0.00%		  132,753,144 
435
2024-03-28		Mex$ 15.76Mex$ 15.94Mex$ 15.48Mex$ 15.77-0.21%
-5.25%		 0.000013441Mex$ 64,401,490 
Mex$ 2,092,719,962 		0.00%
0.00%		  132,723,521 
429
2024-03-27		Mex$ 15.50Mex$ 15.78Mex$ 15.09Mex$ 15.782.94%
4.37%		 0.0000137469Mex$ 100,754,730 
Mex$ 2,093,197,408 		0.00%
0.00%		  132,684,438 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s