|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 41,091,402,732,951 ||| Volumen (24h): Mex$ 3,832,008,050,112 ||| Criptodivisas: 683
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 11 12 | 2024-04-10
12 | 2024-04-11 |
12 | 2024-04-12 |
12 | 2024-04-13 |
12 | 2024-04-14 |
12 | 2024-04-15 |
11 | 2024-04-16 | +1
+1 |  Shiba Inu (SHIB) | Mex$ 0.00
$0.00 | -2.08%
-20.04% | 0.00000000035582 | Mex$ 18,572,908,472
Mex$ 221,555,572,331 | 0.48%
0.54% | 589,289,410,812,691
589,534,086,491,240 | $671.18
$671.46 | |
SHIB/AUD - A$ 0.00
SHIB/BGN - 0.00 лв.
SHIB/BRL - R$ 0.00
SHIB/CAD - C$ 0.00
SHIB/CHF - Fr. 0.00
SHIB/CNY - CN¥ 0.00
SHIB/CZK - Kč 0.00
SHIB/DKK - kr. 0.00
SHIB/EUR - € 0.00
SHIB/GBP - £ 0.00
SHIB/HKD - HK$ 0.00
SHIB/HRK - kn 0.00
SHIB/HUF - Ft 0.01
SHIB/IDR - Rp 0
SHIB/ILS - ₪ 0.00
SHIB/INR - ₹ 0.00
SHIB/JPY - ¥ 0.00
SHIB/KRW - ₩ 0.03
SHIB/MXN - Mex$ 0.00
SHIB/MYR - RM 0.00
SHIB/NOK - kr 0.00
SHIB/NZD - NZ$ 0.00
SHIB/PHP - ₱ 0.00
SHIB/PLN - zł 0.00
SHIB/RON - lei 0.00
SHIB/RUB - ₽ 0.00
SHIB/SEK - kr 0.00
SHIB/SGD - S$ 0.00
SHIB/THB - ฿ 0.00
SHIB/TRY - ₺ 0.00
SHIB/USD - $ 0.00
SHIB/ZAR - R 0.00
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 11
2024-04-16 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -2.08%
-20.04% | 0.00000000035582 | Mex$ 18,572,908,472
Mex$ 221,555,572,331 | 0.48%
0.54% | 589,289,410,812,691 | 12
2024-04-15 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -3.98%
-23.95% | 0.000000000344519 | Mex$ 16,607,080,112
Mex$ 213,869,429,193 | 0.45%
0.52% | 589,289,410,812,691 | 12
2024-04-14 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 6.60%
-19.26% | 0.000000000346298 | Mex$ 21,527,054,946
Mex$ 223,418,040,891 | 0.50%
0.53% | 589,289,410,812,691 | 12
2024-04-13 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -13.99%
-22.40% | 0.000000000332019 | Mex$ 24,633,954,708
Mex$ 209,405,198,540 | 0.49%
0.51% | 589,289,410,812,691 | 12
2024-04-12 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -9.81%
-7.56% | 0.000000000369174 | Mex$ 17,557,696,557
Mex$ 240,397,997,178 | 0.43%
0.56% | 589,289,410,812,691 | 12
2024-04-11 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -1.56%
-0.37% | 0.000000000392605 | Mex$ 6,878,769,964
Mex$ 266,726,533,443 | 0.27%
0.58% | 589,289,410,812,691 | 12
2024-04-10 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 1.76%
5.86% | 0.000000000396549 | Mex$ 10,158,666,856
Mex$ 269,906,944,411 | 0.33%
0.59% | 589,289,410,812,691 | 12
2024-04-09 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -4.45%
4.07% | 0.000000000397207 | Mex$ 11,053,097,837
Mex$ 264,196,542,552 | 0.35%
0.59% | 589,289,410,812,691 | 12
2024-04-08 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 1.94%
0.15% | 0.000000000401433 | Mex$ 11,243,126,943
Mex$ 279,099,954,463 | 0.37%
0.59% | 589,289,410,812,691 | 12
2024-04-07 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 2.55%
-8.13% | 0.000000000406538 | Mex$ 10,898,597,088
Mex$ 273,547,157,492 | 0.55%
0.60% | 589,289,410,812,691 | 12
2024-04-06 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 2.43%
-7.85% | 0.000000000398831 | Mex$ 5,915,773,924
Mex$ 266,741,106,650 | 0.30%
0.60% | 589,289,410,812,691 | 12
2024-04-05 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -2.80%
-12.84% | 0.00000000039519 | Mex$ 9,384,140,768
Mex$ 262,653,875,278 | 0.31%
0.59% | 589,289,410,812,691 | 12
2024-04-04 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 4.58%
-13.68% | 0.000000000403117 | Mex$ 11,050,707,830
Mex$ 269,341,795,033 | 0.36%
0.60% | 589,289,410,812,691 | 12
2024-04-03 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 0.03%
-12.29% | 0.000000000399615 | Mex$ 13,217,394,417
Mex$ 257,839,814,623 | 0.41%
0.59% | 589,289,410,812,691 | 12
2024-04-02 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -8.05%
-13.86% | 0.00000000040327 | Mex$ 16,528,924,620
Mex$ 258,419,261,191 | 0.39%
0.60% | 589,289,410,812,691 | 12
2024-04-01 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -6.49%
0.23% | 0.00000000041171 | Mex$ 14,964,616,193
Mex$ 280,342,233,927 | 0.45%
0.61% | 589,289,410,812,691 | 12
2024-03-31 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 2.87%
9.29% | 0.000000000430964 | Mex$ 8,649,057,097
Mex$ 299,704,288,637 | 0.42%
0.64% | 589,289,410,812,691 | 12
2024-03-30 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -3.07%
9.58% | 0.000000000428453 | Mex$ 11,791,245,145
Mex$ 291,463,873,933 | 0.56%
0.63% | 589,289,410,812,691 | 11
2024-03-29 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -3.72%
16.68% | 0.000000000440816 | Mex$ 15,482,686,779
Mex$ 301,686,342,200 | 0.57%
0.65% | 589,289,410,812,691 | 11
2024-03-28 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 6.26%
17.52% | 0.000000000452642 | Mex$ 30,086,959,882
Mex$ 312,195,080,537 | 0.93%
0.67% | 589,289,410,812,691 | 11
2024-03-27 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -1.75%
8.75% | 0.000000000433763 | Mex$ 27,074,272,814
Mex$ 295,949,204,625 | 0.73%
0.65% | 589,289,410,812,691 | 11
2024-03-26 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 7.05%
23.06% | 0.000000000437798 | Mex$ 31,498,365,513
Mex$ 301,401,485,612 | 0.92%
0.65% | 589,289,410,812,691 | 12
2024-03-25 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 2.00%
6.68% | 0.000000000409818 | Mex$ 24,739,040,267
Mex$ 282,408,535,837 | 0.70%
0.61% | 589,289,410,812,691 | 12
2024-03-24 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 3.06%
-4.37% | 0.000000000417526 | Mex$ 14,911,064,661
Mex$ 277,611,212,670 | 0.62%
0.62% | 589,289,410,812,691 | 12
2024-03-23 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 3.23%
8.14% | 0.000000000423934 | Mex$ 16,945,887,585
Mex$ 269,362,156,251 | 0.71%
0.62% | 589,289,410,812,691 | 11
2024-03-22 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -3.03%
-11.85% | 0.000000000415316 | Mex$ 20,057,068,633
Mex$ 260,944,038,336 | 0.56%
0.61% | 589,289,410,812,691 | 11
2024-03-21 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -1.67%
-15.71% | 0.000000000415799 | Mex$ 24,400,547,754
Mex$ 267,661,491,172 | 0.63%
0.61% | 589,289,410,812,691 | 11
2024-03-20 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 11.08%
-13.38% | 0.000000000407938 | Mex$ 31,253,023,478
Mex$ 274,209,074,502 | 0.57%
0.61% | 589,289,410,812,691 | 11
2024-03-19 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -7.20%
-22.50% | 0.000000000402362 | Mex$ 33,070,951,453
Mex$ 247,122,198,756 | 0.54%
0.59% | 589,289,410,812,691 | 11
2024-03-18 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -6.85%
-18.62% | 0.000000000400371 | Mex$ 26,872,783,496
Mex$ 267,391,758,990 | 0.61%
0.59% | 589,289,410,812,691 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0072 s