CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 39,981,222,886,769 ||| Volumen (24h): Mex$ 2,980,037,616,632 ||| Criptodivisas: 698

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
497 Shrapnel (SHRAP)Mex$ 6.16
$0.37		-0.58%
33.19%		 0.00000526528Mex$ 83,966,429 
Mex$ 1,482,789,334 		0.00%
0.00% 		 240,900,741 
3,000,000,000 		$4.48
$55.81
SHRAP Shrapnel =
MXN

SHRAP/AUD - A$ 0.55
SHRAP/BGN - 0.66 лв.
SHRAP/BRL - R$ 1.82
SHRAP/CAD - C$ 0.50
SHRAP/CHF - Fr. 0.32
SHRAP/CNY - CN¥ 2.63
SHRAP/CZK - Kč 8.49
SHRAP/DKK - kr. 2.50
SHRAP/EUR - € 0.33
SHRAP/GBP - £ 0.28
SHRAP/HKD - HK$ 2.87
SHRAP/HRK - kn 2.58
SHRAP/HUF - Ft 132.13
SHRAP/IDR - Rp 5,694
SHRAP/ILS - ₪ 1.31
SHRAP/INR - ₹ 30.32
SHRAP/JPY - ¥ 53.88
SHRAP/KRW - ₩ 482.51
SHRAP/MXN - Mex$ 6.16
SHRAP/MYR - RM 1.72
SHRAP/NOK - kr 3.81
SHRAP/NZD - NZ$ 0.59
SHRAP/PHP - ₱ 20.36
SHRAP/PLN - zł 1.44
SHRAP/RON - lei 1.66
SHRAP/RUB - ₽ 33.32
SHRAP/SEK - kr 3.79
SHRAP/SGD - S$ 0.49
SHRAP/THB - ฿ 12.96
SHRAP/TRY - ₺ 11.67
SHRAP/USD - $ 0.37
SHRAP/ZAR - R 6.84
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
497
2024-03-10		Mex$ 6.28Mex$ 6.36Mex$ 6.12Mex$ 6.16-0.58%
33.19%		 0.00000526528Mex$ 83,966,429 
Mex$ 1,482,789,334 		0.00%
0.00%		  240,900,741 
491
2024-03-09		Mex$ 6.33Mex$ 6.39Mex$ 6.14Mex$ 6.3912.71%
38.98%		 0.00000555001Mex$ 113,002,006 
Mex$ 1,538,613,746 		0.00%
0.00%		  240,900,741 
499
2024-03-08		Mex$ 5.90Mex$ 5.90Mex$ 5.90Mex$ 5.9018.52%
30.66%		 0.00000514569Mex$ 111,638,195 
Mex$ 1,421,704,909 		0.00%
0.00%		  240,900,741 
498
2024-02-28		Mex$ 5.06Mex$ 5.12Mex$ 4.78Mex$ 4.78-3.61%
6.77%		 0.00000459239Mex$ 61,813,644 
Mex$ 1,152,192,633 		0.00%
0.00%		  240,900,741 
495
2024-02-27		Mex$ 4.94Mex$ 5.14Mex$ 4.90Mex$ 4.976.85%
6.43%		 0.00000510359Mex$ 63,869,439 
Mex$ 1,196,865,023 		0.00%
0.00%		  240,900,741 
500
2024-02-26		Mex$ 4.64Mex$ 4.64Mex$ 4.64Mex$ 4.64-4.46%
-11.05%		 0.00000523608Mex$ 34,723,872 
Mex$ 1,117,916,152 		0.00%
0.00%		  240,900,741 
501
2024-02-25		Mex$ 4.85Mex$ 4.85Mex$ 4.69Mex$ 4.693.18%
-6.56%		 0.00000530739Mex$ 38,486,854 
Mex$ 1,130,437,033 		0.00%
0.00%		  240,900,741 
491
2024-02-24		Mex$ 4.68Mex$ 4.78Mex$ 4.68Mex$ 4.788.92%
-4.01%		 0.00000541371Mex$ 35,567,652 
Mex$ 1,151,351,472 		0.00%
0.00%		  240,900,741 
495
2024-02-22		Mex$ 4.49Mex$ 4.61Mex$ 4.43Mex$ 4.60-1.23%
-10.62%		 0.00000523476Mex$ 41,543,501 
Mex$ 1,107,126,373 		0.00%
0.00%		  240,900,741 
491
2024-02-21		Mex$ 4.66Mex$ 4.66Mex$ 4.44Mex$ 4.47-3.95%
-12.49%		 0.00000509246Mex$ 39,502,368 
Mex$ 1,077,446,295 		0.00%
0.00%		  240,900,741 
485
2024-02-20		Mex$ 5.05Mex$ 5.05Mex$ 4.62Mex$ 4.68-7.60%
-3.42%		 0.00000527217Mex$ 46,398,240 
Mex$ 1,128,014,669 		0.00%
0.00%		  240,900,741 
472
2024-02-19		Mex$ 5.18Mex$ 5.27Mex$ 5.07Mex$ 5.07-1.97%
5.69%		 0.00000572723Mex$ 56,668,054 
Mex$ 1,220,685,238 		0.00%
0.00%		  240,900,741 
460
2024-02-18		Mex$ 4.96Mex$ 5.18Mex$ 4.96Mex$ 5.184.47%
16.53%		 0.00000581128Mex$ 43,019,975 
Mex$ 1,248,318,582 		0.00%
0.00%		  240,900,741 
468
2024-02-17		Mex$ 5.28Mex$ 5.28Mex$ 4.84Mex$ 4.96-5.91%
11.76%		 0.00000561298Mex$ 50,915,636 
Mex$ 1,194,979,822 		0.00%
0.00%		  240,900,741 
449
2024-02-16		Mex$ 5.09Mex$ 5.27Mex$ 5.02Mex$ 5.273.59%
26.14%		 0.0000059444Mex$ 54,424,138 
Mex$ 1,270,034,061 		0.00%
0.00%		  240,900,741 
461
2024-02-15		Mex$ 5.12Mex$ 5.28Mex$ 5.07Mex$ 5.10-0.71%
39.41%		 0.00000580986Mex$ 47,287,597 
Mex$ 1,229,730,904 		0.00%
0.00%		  240,900,741 
453
2024-02-14		Mex$ 4.97Mex$ 5.15Mex$ 4.95Mex$ 5.154.21%
33.80%		 0.00000578279Mex$ 50,401,375 
Mex$ 1,241,220,764 		0.00%
0.00%		  240,900,741 
459
2024-02-13		Mex$ 4.80Mex$ 5.05Mex$ 4.67Mex$ 4.912.22%
32.31%		 0.00000580148Mex$ 70,735,107 
Mex$ 1,183,261,414 		0.00%
0.00%		  240,900,741 
460
2024-02-12		Mex$ 4.46Mex$ 4.82Mex$ 4.28Mex$ 4.808.46%
43.49%		 0.00000564041Mex$ 58,091,648 
Mex$ 1,156,630,040 		0.00%
0.00%		  240,900,741 
474
2024-02-11		Mex$ 4.43Mex$ 4.81Mex$ 4.43Mex$ 4.47-3.30%
31.62%		 0.00000545116Mex$ 71,117,905 
Mex$ 1,077,776,588 		0.00%
0.00%		  240,900,741 
480
2024-02-10		Mex$ 4.17Mex$ 4.64Mex$ 4.09Mex$ 4.437.36%
27.51%		 0.00000542126Mex$ 78,286,910 
Mex$ 1,067,973,349 		0.01%
0.00%		  240,900,741 
495
2024-02-09		Mex$ 4.09Mex$ 4.20Mex$ 4.09Mex$ 4.1412.62%
25.87%		 0.00000511195Mex$ 70,823,788 
Mex$ 997,907,923 		0.00%
0.00%		  240,900,741 
499
2024-02-07		Mex$ 3.74Mex$ 3.83Mex$ 3.74Mex$ 3.823.05%
8.88%		 0.00000507039Mex$ 45,827,055 
Mex$ 919,173,231 		0.00%
0.00%		  240,900,741 
500
2024-01-30		Mex$ 3.88Mex$ 3.88Mex$ 3.88Mex$ 3.88-0.81%
-0.50%		 0.0000051667Mex$ 30,188,055 
Mex$ 935,216,801 		0.00%
0.00%		  240,900,741 
499
2024-01-29		Mex$ 3.87Mex$ 3.95Mex$ 3.86Mex$ 3.88-0.69%
1.14%		 0.00000524439Mex$ 29,790,214 
Mex$ 935,615,783 		0.00%
0.00%		  240,900,741 
499
2024-01-28		Mex$ 4.10Mex$ 4.22Mex$ 3.86Mex$ 3.91-4.39%
-9.28%		 0.00000542166Mex$ 50,489,355 
Mex$ 941,124,487 		0.00%
0.00%		  240,900,741 
489
2024-01-27		Mex$ 4.11Mex$ 4.13Mex$ 4.08Mex$ 4.09-0.79%
5.55%		 0.00000565432Mex$ 34,359,468 
Mex$ 985,161,719 		0.00%
0.00%		  240,900,741 
485
2024-01-26		Mex$ 3.98Mex$ 4.41Mex$ 3.98Mex$ 4.135.35%
8.43%		 0.00000573335Mex$ 57,970,847 
Mex$ 994,976,513 		0.00%
0.00%		  240,900,741 
491
2024-01-25		Mex$ 3.80Mex$ 4.26Mex$ 3.80Mex$ 3.932.69%
-0.75%		 0.00000570659Mex$ 55,188,479 
Mex$ 946,800,365 		0.00%
0.00%		  240,900,741 
494
2024-01-24		Mex$ 3.72Mex$ 3.84Mex$ 3.70Mex$ 3.843.93%
-13.06%		 0.000005572Mex$ 42,613,428 
Mex$ 925,594,313 		0.00%
0.00%		  240,900,741 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s