CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,556,197,172,386 ||| Volumen (24h): Mex$ 2,785,633,943,429 ||| Criptodivisas: 659

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
150 Siacoin (SC)Mex$ 0.17
$0.01
0.38%
15.23%
 0.000000147722Mex$ 738,798,485 
Mex$ 9,773,900,152 
0.03%
0.02%
 56,768,470,912 
56,794,035,000 
$29.91
$29.93
SC Siacoin =
MXN

SC/AUD - A$ 0.02
SC/BGN - 0.02 лв.
SC/BRL - R$ 0.05
SC/CAD - C$ 0.01
SC/CHF - Fr. 0.01
SC/CNY - CN¥ 0.07
SC/CZK - 0.24
SC/DKK - kr. 0.07
SC/EUR - 0.01
SC/GBP - £ 0.01
SC/HKD - HK$ 0.08
SC/HRK - kn 0.07
SC/HUF - Ft 3.79
SC/IDR - Rp 165
SC/ILS - 0.04
SC/INR - 0.86
SC/JPY - ¥ 1.57
SC/KRW - 13.97
SC/MXN - Mex$ 0.17
SC/MYR - RM 0.05
SC/NOK - kr 0.11
SC/NZD - NZ$ 0.02
SC/PHP - 0.58
SC/PLN - 0.04
SC/RON - lei 0.05
SC/RUB - 0.96
SC/SEK - kr 0.11
SC/SGD - S$ 0.01
SC/THB - ฿ 0.38
SC/TRY - 0.34
SC/USD - $ 0.01
SC/ZAR - R 0.20
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
150
2024-03-29
Mex$ 0.18Mex$ 0.18Mex$ 0.17Mex$ 0.170.38%
15.23%
 0.000000147722Mex$ 738,798,485 
Mex$ 9,773,900,152 
0.03%
0.02%
 56,768,470,912 
147
2024-03-28
Mex$ 0.18Mex$ 0.18Mex$ 0.17Mex$ 0.17-2.51%
15.13%
 0.000000148669Mex$ 928,165,266 
Mex$ 9,900,130,745 
0.03%
0.02%
 56,765,910,671 
144
2024-03-27
Mex$ 0.17Mex$ 0.19Mex$ 0.17Mex$ 0.184.89%
15.92%
 0.000000154541Mex$ 4,476,062,901 
Mex$ 10,066,578,555 
0.12%
0.02%
 56,761,571,018 
152
2024-03-26
Mex$ 0.17Mex$ 0.18Mex$ 0.17Mex$ 0.174.19%
23.15%
 0.000000146992Mex$ 1,785,216,606 
Mex$ 9,772,651,457 
0.05%
0.02%
 56,757,530,800 
155
2024-03-25
Mex$ 0.16Mex$ 0.17Mex$ 0.16Mex$ 0.165.11%
4.45%
 0.000000141105Mex$ 482,882,222 
Mex$ 9,362,664,630 
0.01%
0.02%
 56,752,712,462 
155
2024-03-24
Mex$ 0.16Mex$ 0.16Mex$ 0.15Mex$ 0.160.52%
-4.99%
 0.000000140978Mex$ 226,386,830 
Mex$ 8,928,836,971 
0.01%
0.02%
 56,749,142,349 
151
2024-03-23
Mex$ 0.15Mex$ 0.16Mex$ 0.15Mex$ 0.165.66%
-1.12%
 0.000000143847Mex$ 417,567,198 
Mex$ 8,865,697,884 
0.02%
0.02%
 56,745,314,807 
156
2024-03-22
Mex$ 0.15Mex$ 0.15Mex$ 0.15Mex$ 0.15-3.63%
-10.54%
 0.000000139895Mex$ 314,732,964 
Mex$ 8,386,248,431 
0.01%
0.02%
 56,741,128,348 
153
2024-03-21
Mex$ 0.15Mex$ 0.15Mex$ 0.15Mex$ 0.15-0.19%
-13.26%
 0.000000140063Mex$ 509,555,829 
Mex$ 8,695,079,764 
0.01%
0.02%
 56,735,233,994 
154
2024-03-20
Mex$ 0.14Mex$ 0.15Mex$ 0.14Mex$ 0.159.63%
-17.53%
 0.000000135917Mex$ 670,627,614 
Mex$ 8,762,065,112 
0.01%
0.02%
 56,731,225,242 
155
2024-03-19
Mex$ 0.16Mex$ 0.16Mex$ 0.14Mex$ 0.14-8.88%
-22.60%
 0.000000134647Mex$ 786,751,575 
Mex$ 8,212,799,496 
0.01%
0.02%
 56,726,644,530 
147
2024-03-18
Mex$ 0.16Mex$ 0.16Mex$ 0.16Mex$ 0.16-4.91%
-21.14%
 0.000000140098Mex$ 503,598,209 
Mex$ 8,967,902,591 
0.01%
0.02%
 56,722,793,580 
150
2024-03-17
Mex$ 0.16Mex$ 0.17Mex$ 0.16Mex$ 0.175.49%
-12.58%
 0.000000145365Mex$ 1,466,593,244 
Mex$ 9,425,597,438 
0.04%
0.02%
 56,718,483,832 
152
2024-03-16
Mex$ 0.17Mex$ 0.17Mex$ 0.16Mex$ 0.16-2.45%
-1.65%
 0.00000014256Mex$ 1,901,119,396 
Mex$ 8,972,963,948 
0.04%
0.02%
 56,714,053,287 
148
2024-03-15
Mex$ 0.18Mex$ 0.18Mex$ 0.16Mex$ 0.16-8.40%
2.89%
 0.000000142469Mex$ 1,636,097,718 
Mex$ 9,323,044,194 
0.03%
0.02%
 56,709,338,859 
147
2024-03-14
Mex$ 0.19Mex$ 0.19Mex$ 0.17Mex$ 0.18-3.66%
13.67%
 0.000000150155Mex$ 1,896,267,905 
Mex$ 10,150,642,932 
0.04%
0.02%
 56,705,648,249 
145
2024-03-13
Mex$ 0.19Mex$ 0.19Mex$ 0.18Mex$ 0.19-0.10%
20.03%
 0.000000151556Mex$ 967,688,789 
Mex$ 10,577,239,052 
0.02%
0.02%
 56,700,787,088 
145
2024-03-12
Mex$ 0.20Mex$ 0.20Mex$ 0.19Mex$ 0.19-6.83%
29.31%
 0.000000157329Mex$ 1,911,760,235 
Mex$ 10,664,104,801 
0.04%
0.02%
 56,697,031,213 
138
2024-03-11
Mex$ 0.19Mex$ 0.21Mex$ 0.19Mex$ 0.207.23%
24.23%
 0.000000165821Mex$ 7,334,298,906 
Mex$ 11,448,037,645 
0.13%
0.02%
 56,692,533,740 
143
2024-03-10
Mex$ 0.17Mex$ 0.19Mex$ 0.17Mex$ 0.1916.70%
15.41%
 0.000000162236Mex$ 5,819,281,111 
Mex$ 10,698,694,640 
0.16%
0.02%
 56,686,994,370 
153
2024-03-09
Mex$ 0.16Mex$ 0.16Mex$ 0.16Mex$ 0.160.71%
-2.62%
 0.000000140324Mex$ 567,917,269 
Mex$ 9,153,363,315 
0.02%
0.02%
 56,682,754,005 
147
2024-03-08
Mex$ 0.16Mex$ 0.16Mex$ 0.16Mex$ 0.160.65%
-1.79%
 0.00000013892Mex$ 745,323,798 
Mex$ 9,092,146,213 
0.01%
0.02%
 56,677,981,953 
148
2024-03-07
Mex$ 0.16Mex$ 0.16Mex$ 0.16Mex$ 0.161.42%
0.02%
 0.000000140505Mex$ 598,027,036 
Mex$ 9,037,751,890 
0.01%
0.02%
 56,674,187,309 
146
2024-03-06
Mex$ 0.15Mex$ 0.16Mex$ 0.15Mex$ 0.167.56%
-0.65%
 0.000000141043Mex$ 1,272,783,954 
Mex$ 8,941,189,354 
0.02%
0.02%
 56,670,321,602 
144
2024-03-05
Mex$ 0.16Mex$ 0.16Mex$ 0.14Mex$ 0.15-11.04%
-9.24%
 0.000000136366Mex$ 1,493,077,552 
Mex$ 8,267,673,095 
0.02%
0.02%
 56,534,823,722 
140
2024-03-04
Mex$ 0.16Mex$ 0.17Mex$ 0.16Mex$ 0.16-0.42%
-4.24%
 0.000000143837Mex$ 1,022,762,626 
Mex$ 9,320,858,563 
0.02%
0.02%
 56,530,404,898 
143
2024-03-03
Mex$ 0.17Mex$ 0.17Mex$ 0.16Mex$ 0.17-1.42%
-2.84%
 0.000000155082Mex$ 1,075,083,177 
Mex$ 9,359,053,260 
0.03%
0.02%
 56,526,711,353 
137
2024-03-02
Mex$ 0.17Mex$ 0.17Mex$ 0.16Mex$ 0.171.67%
-15.28%
 0.000000158742Mex$ 1,506,888,117 
Mex$ 9,455,088,958 
0.05%
0.02%
 56,521,794,709 
134
2024-03-01
Mex$ 0.16Mex$ 0.16Mex$ 0.16Mex$ 0.162.74%
-51.35%
 0.000000154285Mex$ 1,539,788,035 
Mex$ 9,316,908,721 
0.04%
0.02%
 56,517,388,211 
130
2024-02-29
Mex$ 0.16Mex$ 0.16Mex$ 0.16Mex$ 0.160.75%
-44.95%
 0.00000015437Mex$ 2,239,359,955 
Mex$ 9,119,552,816 
0.04%
0.02%
 56,513,499,949