Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,556,197,172,386 ||| Volumen (24h): Mex$ 2,785,633,943,429 ||| Criptodivisas: 659
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 150 151 | 2024-03-23 155 | 2024-03-24 | -4 155 | 2024-03-25 | 152 | 2024-03-26 | +3 144 | 2024-03-27 | +8 147 | 2024-03-28 | -3 150 | 2024-03-29 | -3 +1 | Siacoin (SC) | Mex$ 0.17 $0.01 | 0.38% 15.23% | 0.000000147722 | Mex$ 738,798,485 Mex$ 9,773,900,152 | 0.03% 0.02% | 56,768,470,912 56,794,035,000  | $29.91 $29.93 | |
SC/AUD - A$ 0.02 SC/BGN - 0.02 лв. SC/BRL - R$ 0.05 SC/CAD - C$ 0.01 SC/CHF - Fr. 0.01 SC/CNY - CN¥ 0.07 SC/CZK - Kč 0.24 SC/DKK - kr. 0.07
SC/EUR - € 0.01 SC/GBP - £ 0.01 SC/HKD - HK$ 0.08 SC/HRK - kn 0.07 SC/HUF - Ft 3.79 SC/IDR - Rp 165 SC/ILS - ₪ 0.04 SC/INR - ₹ 0.86
SC/JPY - ¥ 1.57 SC/KRW - ₩ 13.97 SC/MXN - Mex$ 0.17 SC/MYR - RM 0.05 SC/NOK - kr 0.11 SC/NZD - NZ$ 0.02 SC/PHP - ₱ 0.58 SC/PLN - zł 0.04
SC/RON - lei 0.05 SC/RUB - ₽ 0.96 SC/SEK - kr 0.11 SC/SGD - S$ 0.01 SC/THB - ฿ 0.38 SC/TRY - ₺ 0.34 SC/USD - $ 0.01 SC/ZAR - R 0.20
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 150 2024-03-29 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.17 | Mex$ 0.17 | 0.38% 15.23% | 0.000000147722 | Mex$ 738,798,485 Mex$ 9,773,900,152 | 0.03% 0.02% | 56,768,470,912 | 147 2024-03-28 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.17 | Mex$ 0.17 | -2.51% 15.13% | 0.000000148669 | Mex$ 928,165,266 Mex$ 9,900,130,745 | 0.03% 0.02% | 56,765,910,671 | 144 2024-03-27 | Mex$ 0.17 | Mex$ 0.19 | Mex$ 0.17 | Mex$ 0.18 | 4.89% 15.92% | 0.000000154541 | Mex$ 4,476,062,901 Mex$ 10,066,578,555 | 0.12% 0.02% | 56,761,571,018 | 152 2024-03-26 | Mex$ 0.17 | Mex$ 0.18 | Mex$ 0.17 | Mex$ 0.17 | 4.19% 23.15% | 0.000000146992 | Mex$ 1,785,216,606 Mex$ 9,772,651,457 | 0.05% 0.02% | 56,757,530,800 | 155 2024-03-25 | Mex$ 0.16 | Mex$ 0.17 | Mex$ 0.16 | Mex$ 0.16 | 5.11% 4.45% | 0.000000141105 | Mex$ 482,882,222 Mex$ 9,362,664,630 | 0.01% 0.02% | 56,752,712,462 | 155 2024-03-24 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.15 | Mex$ 0.16 | 0.52% -4.99% | 0.000000140978 | Mex$ 226,386,830 Mex$ 8,928,836,971 | 0.01% 0.02% | 56,749,142,349 | 151 2024-03-23 | Mex$ 0.15 | Mex$ 0.16 | Mex$ 0.15 | Mex$ 0.16 | 5.66% -1.12% | 0.000000143847 | Mex$ 417,567,198 Mex$ 8,865,697,884 | 0.02% 0.02% | 56,745,314,807 | 156 2024-03-22 | Mex$ 0.15 | Mex$ 0.15 | Mex$ 0.15 | Mex$ 0.15 | -3.63% -10.54% | 0.000000139895 | Mex$ 314,732,964 Mex$ 8,386,248,431 | 0.01% 0.02% | 56,741,128,348 | 153 2024-03-21 | Mex$ 0.15 | Mex$ 0.15 | Mex$ 0.15 | Mex$ 0.15 | -0.19% -13.26% | 0.000000140063 | Mex$ 509,555,829 Mex$ 8,695,079,764 | 0.01% 0.02% | 56,735,233,994 | 154 2024-03-20 | Mex$ 0.14 | Mex$ 0.15 | Mex$ 0.14 | Mex$ 0.15 | 9.63% -17.53% | 0.000000135917 | Mex$ 670,627,614 Mex$ 8,762,065,112 | 0.01% 0.02% | 56,731,225,242 | 155 2024-03-19 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.14 | Mex$ 0.14 | -8.88% -22.60% | 0.000000134647 | Mex$ 786,751,575 Mex$ 8,212,799,496 | 0.01% 0.02% | 56,726,644,530 | 147 2024-03-18 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.16 | -4.91% -21.14% | 0.000000140098 | Mex$ 503,598,209 Mex$ 8,967,902,591 | 0.01% 0.02% | 56,722,793,580 | 150 2024-03-17 | Mex$ 0.16 | Mex$ 0.17 | Mex$ 0.16 | Mex$ 0.17 | 5.49% -12.58% | 0.000000145365 | Mex$ 1,466,593,244 Mex$ 9,425,597,438 | 0.04% 0.02% | 56,718,483,832 | 152 2024-03-16 | Mex$ 0.17 | Mex$ 0.17 | Mex$ 0.16 | Mex$ 0.16 | -2.45% -1.65% | 0.00000014256 | Mex$ 1,901,119,396 Mex$ 8,972,963,948 | 0.04% 0.02% | 56,714,053,287 | 148 2024-03-15 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.16 | Mex$ 0.16 | -8.40% 2.89% | 0.000000142469 | Mex$ 1,636,097,718 Mex$ 9,323,044,194 | 0.03% 0.02% | 56,709,338,859 | 147 2024-03-14 | Mex$ 0.19 | Mex$ 0.19 | Mex$ 0.17 | Mex$ 0.18 | -3.66% 13.67% | 0.000000150155 | Mex$ 1,896,267,905 Mex$ 10,150,642,932 | 0.04% 0.02% | 56,705,648,249 | 145 2024-03-13 | Mex$ 0.19 | Mex$ 0.19 | Mex$ 0.18 | Mex$ 0.19 | -0.10% 20.03% | 0.000000151556 | Mex$ 967,688,789 Mex$ 10,577,239,052 | 0.02% 0.02% | 56,700,787,088 | 145 2024-03-12 | Mex$ 0.20 | Mex$ 0.20 | Mex$ 0.19 | Mex$ 0.19 | -6.83% 29.31% | 0.000000157329 | Mex$ 1,911,760,235 Mex$ 10,664,104,801 | 0.04% 0.02% | 56,697,031,213 | 138 2024-03-11 | Mex$ 0.19 | Mex$ 0.21 | Mex$ 0.19 | Mex$ 0.20 | 7.23% 24.23% | 0.000000165821 | Mex$ 7,334,298,906 Mex$ 11,448,037,645 | 0.13% 0.02% | 56,692,533,740 | 143 2024-03-10 | Mex$ 0.17 | Mex$ 0.19 | Mex$ 0.17 | Mex$ 0.19 | 16.70% 15.41% | 0.000000162236 | Mex$ 5,819,281,111 Mex$ 10,698,694,640 | 0.16% 0.02% | 56,686,994,370 | 153 2024-03-09 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.16 | 0.71% -2.62% | 0.000000140324 | Mex$ 567,917,269 Mex$ 9,153,363,315 | 0.02% 0.02% | 56,682,754,005 | 147 2024-03-08 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.16 | 0.65% -1.79% | 0.00000013892 | Mex$ 745,323,798 Mex$ 9,092,146,213 | 0.01% 0.02% | 56,677,981,953 | 148 2024-03-07 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.16 | 1.42% 0.02% | 0.000000140505 | Mex$ 598,027,036 Mex$ 9,037,751,890 | 0.01% 0.02% | 56,674,187,309 | 146 2024-03-06 | Mex$ 0.15 | Mex$ 0.16 | Mex$ 0.15 | Mex$ 0.16 | 7.56% -0.65% | 0.000000141043 | Mex$ 1,272,783,954 Mex$ 8,941,189,354 | 0.02% 0.02% | 56,670,321,602 | 144 2024-03-05 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.14 | Mex$ 0.15 | -11.04% -9.24% | 0.000000136366 | Mex$ 1,493,077,552 Mex$ 8,267,673,095 | 0.02% 0.02% | 56,534,823,722 | 140 2024-03-04 | Mex$ 0.16 | Mex$ 0.17 | Mex$ 0.16 | Mex$ 0.16 | -0.42% -4.24% | 0.000000143837 | Mex$ 1,022,762,626 Mex$ 9,320,858,563 | 0.02% 0.02% | 56,530,404,898 | 143 2024-03-03 | Mex$ 0.17 | Mex$ 0.17 | Mex$ 0.16 | Mex$ 0.17 | -1.42% -2.84% | 0.000000155082 | Mex$ 1,075,083,177 Mex$ 9,359,053,260 | 0.03% 0.02% | 56,526,711,353 | 137 2024-03-02 | Mex$ 0.17 | Mex$ 0.17 | Mex$ 0.16 | Mex$ 0.17 | 1.67% -15.28% | 0.000000158742 | Mex$ 1,506,888,117 Mex$ 9,455,088,958 | 0.05% 0.02% | 56,521,794,709 | 134 2024-03-01 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.16 | 2.74% -51.35% | 0.000000154285 | Mex$ 1,539,788,035 Mex$ 9,316,908,721 | 0.04% 0.02% | 56,517,388,211 | 130 2024-02-29 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.16 | 0.75% -44.95% | 0.00000015437 | Mex$ 2,239,359,955 Mex$ 9,119,552,816 | 0.04% 0.02% | 56,513,499,949 |
|