Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 41,914,467,774,319 ||| Volumen (24h): Mex$ 2,405,786,386,622 ||| Criptodivisas: 701
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 494 476 | 2024-04-27 480 | 2024-04-28 | -4 494 | 2024-04-29 | -14 493 | 2024-04-30 | +1 495 | 2024-05-01 | -2 494 | 2024-05-02 | +1 494 | 2024-05-03 | -18 | SIDUS (SIDUS) | Mex$ 0.15 $0.01 | -5.40% 5.45% | 0.000000134443 | Mex$ 13,934,163 Mex$ 1,379,811,405 | 0.00% 0.00% | 9,356,868,845 21,353,690,697  | $4.11 $9.37 | |
SIDUS/AUD - A$ 0.01 SIDUS/BGN - 0.02 лв. SIDUS/BRL - R$ 0.04 SIDUS/CAD - C$ 0.01 SIDUS/CHF - Fr. 0.01 SIDUS/CNY - CN¥ 0.06 SIDUS/CZK - Kč 0.20 SIDUS/DKK - kr. 0.06
SIDUS/EUR - € 0.01 SIDUS/GBP - £ 0.01 SIDUS/HKD - HK$ 0.07 SIDUS/HRK - kn 0.06 SIDUS/HUF - Ft 3.18 SIDUS/IDR - Rp 140 SIDUS/ILS - ₪ 0.03 SIDUS/INR - ₹ 0.72
SIDUS/JPY - ¥ 1.34 SIDUS/KRW - ₩ 11.89 SIDUS/MXN - Mex$ 0.15 SIDUS/MYR - RM 0.04 SIDUS/NOK - kr 0.09 SIDUS/NZD - NZ$ 0.01 SIDUS/PHP - ₱ 0.50 SIDUS/PLN - zł 0.03
SIDUS/RON - lei 0.04 SIDUS/RUB - ₽ 0.81 SIDUS/SEK - kr 0.09 SIDUS/SGD - S$ 0.01 SIDUS/THB - ฿ 0.32 SIDUS/TRY - ₺ 0.28 SIDUS/USD - $ 0.01 SIDUS/ZAR - R 0.17
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 494 2024-04-25 | Mex$ 0.15 | Mex$ 0.15 | Mex$ 0.15 | Mex$ 0.15 | -5.40% 5.45% | 0.000000134443 | Mex$ 13,934,163 Mex$ 1,379,811,405 | 0.00% 0.00% | 9,356,868,845 | 495 2024-04-24 | Mex$ 0.15 | Mex$ 0.16 | Mex$ 0.15 | Mex$ 0.15 | -4.31% 3.13% | 0.000000135205 | Mex$ 15,200,380 Mex$ 1,373,459,181 | 0.00% 0.00% | 9,356,868,845 | 493 2024-04-23 | Mex$ 0.15 | Mex$ 0.16 | Mex$ 0.15 | Mex$ 0.16 | 0.80% 2.04% | 0.000000136545 | Mex$ 17,311,284 Mex$ 1,451,485,779 | 0.00% 0.00% | 9,356,868,845 | 494 2024-04-22 | Mex$ 0.16 | Mex$ 0.16 | Mex$ 0.15 | Mex$ 0.15 | -2.23% -1.05% | 0.000000135387 | Mex$ 16,326,032 Mex$ 1,437,330,589 | 0.00% 0.00% | 9,356,868,845 | 480 2024-04-21 | Mex$ 0.16 | Mex$ 0.17 | Mex$ 0.16 | Mex$ 0.16 | -4.29% 5.14% | 0.000000142242 | Mex$ 13,880,117 Mex$ 1,474,846,115 | 0.00% 0.00% | 9,356,868,845 | 476 2024-04-20 | Mex$ 0.15 | Mex$ 0.16 | Mex$ 0.15 | Mex$ 0.16 | 6.66% 21.31% | 0.00000014864 | Mex$ 16,881,631 Mex$ 1,538,430,374 | 0.00% 0.00% | 9,356,868,845 | 481 2024-04-19 | Mex$ 0.15 | Mex$ 0.16 | Mex$ 0.15 | Mex$ 0.16 | 2.76% -9.14% | 0.000000139219 | Mex$ 24,045,523 Mex$ 1,470,767,368 | 0.00% 0.00% | 9,356,868,845 | 481 2024-04-18 | Mex$ 0.14 | Mex$ 0.15 | Mex$ 0.14 | Mex$ 0.15 | 3.54% -16.80% | 0.000000136931 | Mex$ 17,153,786 Mex$ 1,382,822,315 | 0.00% 0.00% | 9,356,868,845 | 482 2024-04-17 | Mex$ 0.15 | Mex$ 0.15 | Mex$ 0.14 | Mex$ 0.14 | -5.35% -23.74% | 0.000000136332 | Mex$ 21,506,079 Mex$ 1,337,550,048 | 0.00% 0.00% | 9,356,868,845 | 479 2024-04-16 | Mex$ 0.15 | Mex$ 0.15 | Mex$ 0.14 | Mex$ 0.15 | -4.25% -22.67% | 0.000000136161 | Mex$ 21,774,588 Mex$ 1,368,253,330 | 0.00% 0.00% | 9,356,868,845 | 465 2024-04-15 | Mex$ 0.15 | Mex$ 0.18 | Mex$ 0.15 | Mex$ 0.15 | 3.88% -26.55% | 0.000000143745 | Mex$ 39,576,083 Mex$ 1,413,869,159 | 0.00% 0.00% | 9,356,868,845 | 472 2024-04-14 | Mex$ 0.14 | Mex$ 0.15 | Mex$ 0.13 | Mex$ 0.15 | 16.10% -27.74% | 0.000000137572 | Mex$ 35,974,677 Mex$ 1,365,217,618 | 0.00% 0.00% | 9,356,868,845 | 490 2024-04-13 | Mex$ 0.17 | Mex$ 0.17 | Mex$ 0.13 | Mex$ 0.13 | -23.51% -32.34% | 0.000000120055 | Mex$ 50,331,844 Mex$ 1,175,874,184 | 0.00% 0.00% | 9,356,868,845 | 473 2024-04-12 | Mex$ 0.17 | Mex$ 0.17 | Mex$ 0.15 | Mex$ 0.16 | -7.25% -15.57% | 0.000000143242 | Mex$ 38,028,815 Mex$ 1,475,956,074 | 0.00% 0.00% | 9,356,868,845 | 483 2024-04-11 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.17 | Mex$ 0.17 | -5.08% -16.08% | 0.000000148959 | Mex$ 25,918,246 Mex$ 1,609,611,509 | 0.00% 0.00% | 9,356,868,845 | 476 2024-04-10 | Mex$ 0.19 | Mex$ 0.19 | Mex$ 0.17 | Mex$ 0.18 | -3.63% -16.13% | 0.000000156225 | Mex$ 31,030,476 Mex$ 1,689,048,933 | 0.00% 0.00% | 9,356,868,845 | 473 2024-04-09 | Mex$ 0.20 | Mex$ 0.20 | Mex$ 0.18 | Mex$ 0.18 | -9.05% -6.62% | 0.000000162902 | Mex$ 25,886,132 Mex$ 1,721,519,876 | 0.00% 0.00% | 9,356,868,845 | 456 2024-04-08 | Mex$ 0.20 | Mex$ 0.21 | Mex$ 0.19 | Mex$ 0.21 | 2.60% -8.98% | 0.000000174093 | Mex$ 29,942,925 Mex$ 1,927,718,044 | 0.00% 0.00% | 9,356,868,845 | 454 2024-04-07 | Mex$ 0.19 | Mex$ 0.21 | Mex$ 0.19 | Mex$ 0.20 | 8.71% -3.75% | 0.000000175668 | Mex$ 34,883,425 Mex$ 1,867,869,223 | 0.00% 0.00% | 9,356,868,845 | 465 2024-04-06 | Mex$ 0.18 | Mex$ 0.19 | Mex$ 0.18 | Mex$ 0.18 | 0.59% 5.67% | 0.00000016235 | Mex$ 24,853,294 Mex$ 1,726,064,135 | 0.00% 0.00% | 9,356,868,845 | 462 2024-04-05 | Mex$ 0.21 | Mex$ 0.21 | Mex$ 0.18 | Mex$ 0.18 | -11.64% -1.55% | 0.000000163099 | Mex$ 41,664,422 Mex$ 1,712,227,133 | 0.00% 0.00% | 9,356,868,845 | 440 2024-04-04 | Mex$ 0.21 | Mex$ 0.22 | Mex$ 0.21 | Mex$ 0.21 | -5.14% 25.82% | 0.000000183464 | Mex$ 46,887,005 Mex$ 1,929,674,706 | 0.00% 0.00% | 9,356,868,845 | 430 2024-04-03 | Mex$ 0.20 | Mex$ 0.23 | Mex$ 0.20 | Mex$ 0.21 | 5.64% 29.61% | 0.000000194088 | Mex$ 100,511,328 Mex$ 1,978,459,256 | 0.00% 0.00% | 9,356,868,845 | 446 2024-04-02 | Mex$ 0.21 | Mex$ 0.21 | Mex$ 0.19 | Mex$ 0.20 | -11.75% 16.83% | 0.000000183854 | Mex$ 104,471,040 Mex$ 1,877,087,881 | 0.00% 0.00% | 9,356,868,845 | 424 2024-04-01 | Mex$ 0.23 | Mex$ 0.24 | Mex$ 0.20 | Mex$ 0.23 | 6.70% 20.42% | 0.000000197092 | Mex$ 218,729,504 Mex$ 2,131,738,010 | 0.01% 0.00% | 9,356,868,845 | 446 2024-03-31 | Mex$ 0.18 | Mex$ 0.21 | Mex$ 0.17 | Mex$ 0.21 | 21.51% 43.59% | 0.000000181678 | Mex$ 73,527,044 Mex$ 1,997,696,384 | 0.00% 0.00% | 9,356,868,845 | 482 2024-03-30 | Mex$ 0.19 | Mex$ 0.19 | Mex$ 0.17 | Mex$ 0.18 | -4.09% 20.56% | 0.000000152112 | Mex$ 52,591,976 Mex$ 1,644,092,802 | 0.00% 0.00% | 9,356,868,845 | 474 2024-03-29 | Mex$ 0.17 | Mex$ 0.20 | Mex$ 0.17 | Mex$ 0.18 | 11.61% 53.01% | 0.000000158372 | Mex$ 84,098,947 Mex$ 1,718,986,969 | 0.00% 0.00% | 9,356,868,845 | 500 2024-03-28 | Mex$ 0.16 | Mex$ 0.17 | Mex$ 0.16 | Mex$ 0.17 | 2.96% 47.28% | 0.0000001424 | Mex$ 61,553,120 Mex$ 1,572,930,975 | 0.00% 0.00% | 9,356,868,845 | 497 2024-03-27 | Mex$ 0.18 | Mex$ 0.18 | Mex$ 0.16 | Mex$ 0.16 | 0.10% 48.20% | 0.000000143098 | Mex$ 70,515,072 Mex$ 1,536,563,645 | 0.00% 0.00% | 9,356,868,845 |
|