CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 40,274,946,230,542 ||| Volumen (24h): Mex$ 3,039,139,720,773 ||| Criptodivisas: 698

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
496 Silly Dragon (SILLY)Mex$ 1.52
$0.09		7.91%
99.34%		 0.00000129779Mex$ 649,550,169 
Mex$ 1,520,581,267 		0.02%
0.00% 		 999,975,726 $4.60
SILLY Silly Dragon =
MXN

SILLY/AUD - A$ 0.14
SILLY/BGN - 0.16 лв.
SILLY/BRL - R$ 0.45
SILLY/CAD - C$ 0.12
SILLY/CHF - Fr. 0.08
SILLY/CNY - CN¥ 0.65
SILLY/CZK - Kč 2.10
SILLY/DKK - kr. 0.62
SILLY/EUR - € 0.08
SILLY/GBP - £ 0.07
SILLY/HKD - HK$ 0.71
SILLY/HRK - kn 0.64
SILLY/HUF - Ft 32.64
SILLY/IDR - Rp 1,407
SILLY/ILS - ₪ 0.32
SILLY/INR - ₹ 7.49
SILLY/JPY - ¥ 13.31
SILLY/KRW - ₩ 119.20
SILLY/MXN - Mex$ 1.52
SILLY/MYR - RM 0.42
SILLY/NOK - kr 0.94
SILLY/NZD - NZ$ 0.15
SILLY/PHP - ₱ 5.03
SILLY/PLN - zł 0.36
SILLY/RON - lei 0.41
SILLY/RUB - ₽ 8.23
SILLY/SEK - kr 0.94
SILLY/SGD - S$ 0.12
SILLY/THB - ฿ 3.20
SILLY/TRY - ₺ 2.88
SILLY/USD - $ 0.09
SILLY/ZAR - R 1.69
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
496
2024-03-10		Mex$ 1.52Mex$ 1.52Mex$ 1.52Mex$ 1.527.91%
99.34%		 0.00000129779Mex$ 649,550,169 
Mex$ 1,520,581,267 		0.02%
0.00%		  999,975,726 
498
2024-03-09		Mex$ 1.56Mex$ 1.56Mex$ 1.49Mex$ 1.4943.22%
119.03%		 0.00000129694Mex$ 735,553,613 
Mex$ 1,490,968,654 		0.03%
0.00%		  999,975,726 
500
2024-02-08		Mex$ 0.95Mex$ 0.95Mex$ 0.94Mex$ 0.9423.80%
17.13%		 0.00000123876Mex$ 190,090,104 
Mex$ 944,617,847 		0.01%
0.00%		  999,975,726 
499
2024-01-31		Mex$ 1.05Mex$ 1.08Mex$ 0.93Mex$ 0.93-14.88%
-22.58%		 0.00000126604Mex$ 190,722,981 
Mex$ 926,187,941 		0.01%
0.00%		  999,975,726 
468
2024-01-30		Mex$ 1.14Mex$ 1.18Mex$ 1.08Mex$ 1.08-4.83%
-9.89%		 0.00000144311Mex$ 147,493,394 
Mex$ 1,077,749,349 		0.01%
0.00%		  999,975,726 
454
2024-01-29		Mex$ 1.18Mex$ 1.19Mex$ 1.09Mex$ 1.13-3.39%
3.65%		 0.00000152367Mex$ 147,656,335 
Mex$ 1,128,941,851 		0.01%
0.00%		  999,975,726 
440
2024-01-28		Mex$ 1.17Mex$ 1.25Mex$ 1.17Mex$ 1.180.49%
-4.95%		 0.00000164339Mex$ 133,361,844 
Mex$ 1,184,149,740 		0.01%
0.00%		  999,975,726 
445
2024-01-27		Mex$ 1.13Mex$ 1.19Mex$ 1.12Mex$ 1.173.77%
-14.39%		 0.00000161857Mex$ 132,324,404 
Mex$ 1,170,602,703 		0.01%
0.00%		  999,975,726 
455
2024-01-26		Mex$ 1.08Mex$ 1.15Mex$ 1.07Mex$ 1.135.43%
-21.58%		 0.00000156992Mex$ 157,341,425 
Mex$ 1,130,922,198 		0.01%
0.00%		  999,975,726 
456
2024-01-25		Mex$ 1.24Mex$ 1.24Mex$ 1.08Mex$ 1.08-11.02%
-29.20%		 0.00000156133Mex$ 141,754,916 
Mex$ 1,075,297,202 		0.01%
0.00%		  999,975,726 
427
2024-01-24		Mex$ 1.22Mex$ 1.26Mex$ 1.18Mex$ 1.210.97%
-1.40%		 0.00000175942Mex$ 179,320,041 
Mex$ 1,213,195,685 		0.01%
0.00%		  999,975,726 
422
2024-01-23		Mex$ 1.11Mex$ 1.20Mex$ 1.08Mex$ 1.1710.62%
0.27%		 0.00000174062Mex$ 242,879,832 
Mex$ 1,173,102,479 		0.01%
0.00%		  999,975,726 
453
2024-01-22		Mex$ 1.20Mex$ 1.20Mex$ 1.03Mex$ 1.08-11.54%
-1.91%		 0.00000159153Mex$ 236,733,102 
Mex$ 1,083,436,113 		0.01%
0.00%		  999,975,726 
437
2024-01-21		Mex$ 1.35Mex$ 1.35Mex$ 1.23Mex$ 1.23-9.90%
3.85%		 0.00000172277Mex$ 203,596,990 
Mex$ 1,225,001,140 		0.02%
0.00%		  999,975,726 
404
2024-01-20		Mex$ 1.39Mex$ 1.50Mex$ 1.37Mex$ 1.37-5.01%
25.98%		 0.00000192568Mex$ 192,914,446 
Mex$ 1,372,356,086 		0.02%
0.00%		  999,975,726 
391
2024-01-19		Mex$ 1.47Mex$ 1.51Mex$ 1.30Mex$ 1.44-4.81%
32.53%		 0.00000201169Mex$ 354,151,035 
Mex$ 1,440,023,076 		0.02%
0.00%		  999,975,726 
378
2024-01-18		Mex$ 1.24Mex$ 1.59Mex$ 1.24Mex$ 1.5223.92%
17.73%		 0.00000213333Mex$ 578,451,870 
Mex$ 1,516,195,783 		0.03%
0.01%		  999,975,726 
442
2024-01-17		Mex$ 1.18Mex$ 1.32Mex$ 1.18Mex$ 1.234.33%
7.83%		 0.00000166773Mex$ 285,813,409 
Mex$ 1,227,019,929 		0.02%
0.00%		  999,975,726 
453
2024-01-16		Mex$ 1.08Mex$ 1.18Mex$ 1.07Mex$ 1.155.41%
8.99%		 0.00000157766Mex$ 211,092,625 
Mex$ 1,153,813,006 		0.01%
0.00%		  999,975,726 
457
2024-01-15		Mex$ 1.11Mex$ 1.15Mex$ 1.07Mex$ 1.09-6.34%
-14.30%		 0.00000151812Mex$ 194,179,301 
Mex$ 1,090,787,574 		0.01%
0.00%		  999,975,726 
445
2024-01-14		Mex$ 1.11Mex$ 1.27Mex$ 1.08Mex$ 1.168.22%
-5.86%		 0.00000162492Mex$ 244,087,686 
Mex$ 1,163,916,408 		0.02%
0.00%		  999,975,726 
459
2024-01-13		Mex$ 1.08Mex$ 1.14Mex$ 1.02Mex$ 1.08-3.12%
-8.77%		 0.00000148376Mex$ 302,654,697 
Mex$ 1,075,496,579 		0.02%
0.00%		  999,975,726 
453
2024-01-12		Mex$ 1.28Mex$ 1.28Mex$ 1.11Mex$ 1.11-13.07%
-12.68%		 0.00000151544Mex$ 218,523,546 
Mex$ 1,111,876,051 		0.01%
0.00%		  999,975,726 
432
2024-01-11		Mex$ 1.10Mex$ 1.35Mex$ 1.10Mex$ 1.2922.78%
-18.07%		 0.00000164176Mex$ 298,642,297 
Mex$ 1,286,551,680 		0.01%
0.00%		  999,975,726 
456
2024-01-10		Mex$ 1.07Mex$ 1.14Mex$ 0.97Mex$ 1.125.45%
-17.17%		 0.00000140622Mex$ 190,085,818 
Mex$ 1,119,901,988 		0.01%
0.00%		  999,975,726 
458
2024-01-09		Mex$ 1.24Mex$ 1.28Mex$ 1.05Mex$ 1.05-17.14%
-28.32%		 0.00000135551Mex$ 186,150,237 
Mex$ 1,051,781,946 		0.01%
0.00%		  999,975,726 
422
2024-01-08		Mex$ 1.10Mex$ 1.33Mex$ 1.06Mex$ 1.277.99%
-30.73%		 0.00000160423Mex$ 261,494,084 
Mex$ 1,274,290,089 		0.01%
0.00%		  999,975,726 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s