CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 4,014,596,557,060 ||| Volumen (24h): Mex$ 1,070,898,545,312 ||| Criptodivisas: 858

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
110 Silverway (SLV)Mex$ 5.86
$0.30
3.58828%
-35.6495%
 0.000040168Mex$ 39,854,534 
Mex$ 585,652,319 
0.00%
0.01%
 100,000,000 
1,000,000,000 
$1.68
$16.78
SLV Silverway =
MXN

SLV/AUD - A$ 0.44
SLV/BGN - 0.54 лв.
SLV/BRL - R$ 1.26
SLV/CAD - C$ 0.40
SLV/CHF - Fr. 0.30
SLV/CNY - CN¥ 2.14
SLV/CZK - 7.01
SLV/DKK - kr. 2.05
SLV/EUR - 0.27
SLV/GBP - £ 0.23
SLV/HKD - HK$ 2.38
SLV/HRK - kn 2.04
SLV/HUF - Ft 90.87
SLV/IDR - Rp 4,257
SLV/ILS - 1.05
SLV/INR - 21.64
SLV/JPY - ¥ 32.96
SLV/KRW - 360.05
SLV/MXN - Mex$ 5.86
SLV/MYR - RM 1.26
SLV/NOK - kr 2.77
SLV/NZD - NZ$ 0.46
SLV/PHP - 15.41
SLV/PLN - 1.17
SLV/RON - lei 1.31
SLV/RUB - 19.33
SLV/SEK - kr 2.88
SLV/SGD - S$ 0.41
SLV/THB - ฿ 9.21
SLV/TRY - 1.75
SLV/USD - $ 0.30
SLV/ZAR - R 4.44
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
110
2019-12-07
Mex$ 5.62Mex$ 5.91Mex$ 5.62Mex$ 5.863.58828%
-35.6495%
 0.000040168Mex$ 39,854,534 
Mex$ 585,652,319 
0.00%
0.01%
 100,000,000 
114
2019-12-06
Mex$ 5.97Mex$ 5.98Mex$ 5.53Mex$ 5.57-6.54764%
-33.9514%
 0.0000383819Mex$ 43,330,776 
Mex$ 557,200,016 
0.00%
0.01%
 100,000,000 
107
2019-12-05
Mex$ 5.80Mex$ 6.13Mex$ 5.80Mex$ 6.003.04528%
-37.2544%
 0.0000415684Mex$ 44,934,896 
Mex$ 599,802,426 
0.00%
0.02%
 100,000,000 
108
2019-12-04
Mex$ 6.84Mex$ 6.88Mex$ 5.87Mex$ 5.87-14.8791%
-44.1521%
 0.0000416343Mex$ 37,118,302 
Mex$ 587,278,163 
0.00%
0.02%
 100,000,000 
99
2019-12-03
Mex$ 7.57Mex$ 7.58Mex$ 6.94Mex$ 7.00-7.91262%
-42.4934%
 0.0000487867Mex$ 44,202,458 
Mex$ 699,657,268 
0.00%
0.02%
 100,000,000 
92
2019-12-02
Mex$ 8.92Mex$ 9.12Mex$ 7.60Mex$ 7.60-16.342%
-34.4406%
 0.0000528833Mex$ 56,116,576 
Mex$ 759,862,807 
0.00%
0.02%
 100,000,000 
85
2019-12-01
Mex$ 9.91Mex$ 9.93Mex$ 9.02Mex$ 9.13-7.39221%
-19.5647%
 0.0000631871Mex$ 51,115,647 
Mex$ 913,297,703 
0.00%
0.02%
 100,000,000 
96
2019-11-30
Mex$ 8.54Mex$ 9.93Mex$ 8.51Mex$ 9.9016.6%
-19.7%
 0.00006695Mex$ 55,859,427 
Mex$ 989,678,726 
0.00%
0.02%
 100,000,000 
89
2019-11-29
Mex$ 9.54Mex$ 9.62Mex$ 8.38Mex$ 8.53-11.8181%
-37.4666%
 0.0000564055Mex$ 68,520,591 
Mex$ 853,165,674 
0.01%
0.02%
 100,000,000 
100
2019-11-28
Mex$ 10.36Mex$ 10.36Mex$ 9.49Mex$ 9.49-8.55%
-40.24%
 0.00006538Mex$ 80,135,185 
Mex$ 949,042,145 
0.01%
0.02%
 100,000,000 
79
2019-11-27
Mex$ 12.20Mex$ 12.20Mex$ 10.45Mex$ 10.45-14.0646%
-39.169%
 0.000070945Mex$ 127,647,972 
Mex$ 1,045,236,104 
0.01%
0.03%
 100,000,000 
80
2019-11-26
Mex$ 11.50Mex$ 12.38Mex$ 11.49Mex$ 12.205.71%
-30.1%
 0.00008668Mex$ 64,956,027 
Mex$ 1,219,648,390 
0.00%
0.03%
 100,000,000 
85
2019-11-25
Mex$ 11.25Mex$ 11.72Mex$ 10.58Mex$ 11.430.97%
-34.41%
 0.00008247Mex$ 57,784,379 
Mex$ 1,143,201,250 
0.00%
0.03%
 100,000,000 
83
2019-11-24
Mex$ 12.25Mex$ 12.27Mex$ 11.27Mex$ 11.31-7.56%
-31.76%
 0.00008269Mex$ 65,011,902 
Mex$ 1,130,849,097 
0.00%
0.03%
 100,000,000 
81
2019-11-23
Mex$ 12.96Mex$ 12.98Mex$ 11.70Mex$ 12.21-7.1%
-27.98%
 0.00008547Mex$ 74,889,806 
Mex$ 1,220,639,141 
0.01%
0.03%
 100,000,000 
75
2019-11-22
Mex$ 15.76Mex$ 15.92Mex$ 12.87Mex$ 12.91-18.29%
-27%
 0.0000913Mex$ 93,593,074 
Mex$ 1,290,866,034 
0.00%
0.03%
 100,000,000 
68
2019-11-21
Mex$ 17.05Mex$ 17.12Mex$ 15.75Mex$ 15.77-7.51%
-12.8%
 0.00010651Mex$ 91,060,003 
Mex$ 1,576,508,893 
0.01%
0.04%
 100,000,000 
67
2019-11-20
Mex$ 17.48Mex$ 17.50Mex$ 17.07Mex$ 17.12-1.98%
-8.44%
 0.00010815Mex$ 89,199,201 
Mex$ 1,711,784,498 
0.01%
0.04%
 100,000,000 
66
2019-11-19
Mex$ 17.34Mex$ 17.74Mex$ 16.90Mex$ 17.35-0.36%
-9.4%
 0.00010936Mex$ 104,382,410 
Mex$ 1,734,534,993 
0.01%
0.04%
 100,000,000 
65
2019-11-18
Mex$ 16.31Mex$ 17.57Mex$ 16.24Mex$ 17.375.41%
-8.93%
 0.00010794Mex$ 99,103,383 
Mex$ 1,736,594,793 
0.01%
0.04%
 100,000,000 
69
2019-11-17
Mex$ 16.71Mex$ 16.80Mex$ 16.15Mex$ 16.16-3.6%
-13.57%
 0.00009826Mex$ 99,033,473 
Mex$ 1,615,898,968 
0.01%
0.04%
 100,000,000 
68
2019-11-16
Mex$ 17.50Mex$ 17.55Mex$ 16.67Mex$ 16.70-4.57%
0.32%
 0.00010192Mex$ 85,306,250 
Mex$ 1,670,217,664 
0.01%
0.04%
 100,000,000 
66
2019-11-15
Mex$ 17.76Mex$ 18.11Mex$ 17.42Mex$ 17.49-1.64%
1.44%
 0.00010755Mex$ 118,861,105 
Mex$ 1,749,111,240 
0.01%
0.04%
 100,000,000 
69
2019-11-14
Mex$ 18.25Mex$ 18.43Mex$ 17.85Mex$ 17.90-2.75%
-13.48%
 0.00010634Mex$ 100,407,478 
Mex$ 1,789,940,706 
0.01%
0.04%
 100,000,000 
66
2019-11-13
Mex$ 19.27Mex$ 19.33Mex$ 18.29Mex$ 18.30-4.71%
-14.95%
 0.00010726Mex$ 106,500,212 
Mex$ 1,830,201,364 
0.01%
0.04%
 100,000,000 
63
2019-11-12
Mex$ 18.94Mex$ 19.23Mex$ 18.91Mex$ 19.231.38%
-10.1%
 0.00011296Mex$ 72,046,974 
Mex$ 1,923,088,476 
0.01%
0.04%
 100,000,000 
64
2019-11-11
Mex$ 18.70Mex$ 19.04Mex$ 18.25Mex$ 18.74-0.06%
-11.98%
 0.00011199Mex$ 58,979,712 
Mex$ 1,874,458,365 
0.00%
0.04%
 100,000,000 
65
2019-11-10
Mex$ 16.43Mex$ 19.58Mex$ 16.43Mex$ 18.6813.28%
-6.23%
 0.00010803Mex$ 55,702,165 
Mex$ 1,868,479,328 
0.00%
0.04%
 100,000,000 
68
2019-11-09
Mex$ 17.09Mex$ 17.41Mex$ 16.31Mex$ 16.45-4.58%
-22.97%
 0.00009777Mex$ 63,693,334 
Mex$ 1,645,149,353 
0.01%
0.04%
 100,000,000 
66
2019-11-08
Mex$ 20.38Mex$ 20.40Mex$ 17.09Mex$ 17.12-15.94%
-14.42%
 0.00010159Mex$ 72,732,844 
Mex$ 1,712,096,719 
0.00%
0.04%
 100,000,000