Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,926,824,947,314 ||| Volumen (24h): Mex$ 3,775,801,897,008 ||| Criptodivisas: 687
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 73 84 | 2024-04-13 76 | 2024-04-14 | +8 75 | 2024-04-15 | +1 75 | 2024-04-16 | 75 | 2024-04-17 | 74 | 2024-04-18 | +1 73 | 2024-04-19 | +1 +11 | SingularityNET (AGIX) | Mex$ 15.42 $0.88 | 3.68% 4.41% | 0.0000136578 | Mex$ 2,371,470,400 Mex$ 19,773,014,950 | 0.06% 0.05% | 1,282,094,037 1,401,795,231  | $57.27 $62.62 | |
AGIX/AUD - A$ 1.38 AGIX/BGN - 1.62 лв. AGIX/BRL - R$ 4.61 AGIX/CAD - C$ 1.21 AGIX/CHF - Fr. 0.80 AGIX/CNY - CN¥ 6.37 AGIX/CZK - Kč 20.96 AGIX/DKK - kr. 6.18
AGIX/EUR - € 0.83 AGIX/GBP - £ 0.71 AGIX/HKD - HK$ 6.89 AGIX/HRK - kn 6.23 AGIX/HUF - Ft 327.85 AGIX/IDR - Rp 14,319 AGIX/ILS - ₪ 3.34 AGIX/INR - ₹ 73.61
AGIX/JPY - ¥ 135.37 AGIX/KRW - ₩ 1,222.45 AGIX/MXN - Mex$ 15.42 AGIX/MYR - RM 4.21 AGIX/NOK - kr 9.74 AGIX/NZD - NZ$ 1.50 AGIX/PHP - ₱ 50.67 AGIX/PLN - zł 3.62
AGIX/RON - lei 4.12 AGIX/RUB - ₽ 82.80 AGIX/SEK - kr 9.70 AGIX/SGD - S$ 1.20 AGIX/THB - ฿ 32.41 AGIX/TRY - ₺ 29.47 AGIX/USD - $ 0.88 AGIX/ZAR - R 16.97
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 73 2024-04-19 | Mex$ 14.75 | Mex$ 15.56 | Mex$ 13.57 | Mex$ 15.42 | 3.68% 4.41% | 0.0000136578 | Mex$ 2,371,470,400 Mex$ 19,773,014,950 | 0.06% 0.05% | 1,282,094,037 | 74 2024-04-18 | Mex$ 13.78 | Mex$ 14.52 | Mex$ 13.34 | Mex$ 14.26 | 4.03% -18.85% | 0.0000132509 | Mex$ 1,658,105,543 Mex$ 18,288,798,891 | 0.06% 0.04% | 1,282,094,972 | 75 2024-04-17 | Mex$ 14.52 | Mex$ 14.73 | Mex$ 13.23 | Mex$ 13.75 | -5.41% -23.72% | 0.000013178 | Mex$ 1,863,304,163 Mex$ 17,624,298,684 | 0.06% 0.04% | 1,282,094,972 | 75 2024-04-16 | Mex$ 14.02 | Mex$ 14.48 | Mex$ 13.29 | Mex$ 14.33 | 2.46% -18.56% | 0.0000134029 | Mex$ 2,460,263,622 Mex$ 18,370,266,520 | 0.07% 0.04% | 1,282,094,972 | 75 2024-04-15 | Mex$ 14.66 | Mex$ 15.37 | Mex$ 13.31 | Mex$ 13.84 | -5.72% -27.51% | 0.0000131351 | Mex$ 3,251,964,838 Mex$ 17,740,324,002 | 0.09% 0.04% | 1,282,094,972 | 76 2024-04-14 | Mex$ 12.33 | Mex$ 14.84 | Mex$ 11.92 | Mex$ 14.72 | 19.58% -19.96% | 0.000013446 | Mex$ 3,826,869,668 Mex$ 18,872,410,202 | 0.09% 0.04% | 1,282,016,182 | 84 2024-04-13 | Mex$ 14.13 | Mex$ 14.68 | Mex$ 10.65 | Mex$ 12.35 | -12.67% -30.39% | 0.0000115388 | Mex$ 4,470,130,705 Mex$ 15,832,429,663 | 0.09% 0.04% | 1,282,016,182 | 82 2024-04-12 | Mex$ 17.02 | Mex$ 17.35 | Mex$ 12.74 | Mex$ 13.95 | -18.04% -18.90% | 0.0000126284 | Mex$ 3,298,040,397 Mex$ 17,890,141,527 | 0.08% 0.04% | 1,282,016,182 | 83 2024-04-11 | Mex$ 17.36 | Mex$ 17.80 | Mex$ 16.81 | Mex$ 17.04 | -2.21% -5.79% | 0.0000147793 | Mex$ 1,719,373,963 Mex$ 21,843,898,861 | 0.07% 0.05% | 1,282,016,182 | 82 2024-04-10 | Mex$ 17.18 | Mex$ 17.35 | Mex$ 16.37 | Mex$ 17.35 | 0.95% 0.90% | 0.0000150234 | Mex$ 1,973,379,067 Mex$ 22,245,907,478 | 0.06% 0.05% | 1,282,016,182 | 82 2024-04-09 | Mex$ 18.79 | Mex$ 18.92 | Mex$ 17.04 | Mex$ 17.12 | -8.80% -3.20% | 0.0000151648 | Mex$ 2,118,930,809 Mex$ 21,943,765,083 | 0.07% 0.05% | 1,282,016,182 | 81 2024-04-08 | Mex$ 18.18 | Mex$ 19.17 | Mex$ 17.63 | Mex$ 18.94 | 4.10% -4.37% | 0.0000160569 | Mex$ 2,239,382,931 Mex$ 24,238,521,331 | 0.07% 0.05% | 1,279,460,945 | 79 2024-04-07 | Mex$ 17.54 | Mex$ 18.58 | Mex$ 17.45 | Mex$ 18.18 | 3.57% -12.33% | 0.000015924 | Mex$ 1,977,747,746 Mex$ 23,263,879,795 | 0.10% 0.05% | 1,279,461,513 | 82 2024-04-06 | Mex$ 17.20 | Mex$ 17.77 | Mex$ 17.05 | Mex$ 17.56 | 1.90% -18.63% | 0.0000154691 | Mex$ 1,599,874,566 Mex$ 22,462,875,652 | 0.08% 0.05% | 1,279,461,513 | 81 2024-04-05 | Mex$ 18.27 | Mex$ 18.27 | Mex$ 16.81 | Mex$ 17.37 | -4.97% -20.39% | 0.0000154031 | Mex$ 2,307,609,244 Mex$ 22,227,170,917 | 0.08% 0.05% | 1,279,461,513 | 74 2024-04-04 | Mex$ 17.34 | Mex$ 18.99 | Mex$ 16.94 | Mex$ 18.20 | 4.53% -20.84% | 0.0000160485 | Mex$ 3,609,489,462 Mex$ 23,281,210,737 | 0.12% 0.05% | 1,279,461,013 | 77 2024-04-03 | Mex$ 17.93 | Mex$ 18.39 | Mex$ 16.95 | Mex$ 17.39 | -3.10% -18.85% | 0.0000158831 | Mex$ 2,850,243,401 Mex$ 22,250,644,567 | 0.09% 0.05% | 1,279,461,013 | 74 2024-04-02 | Mex$ 19.88 | Mex$ 19.88 | Mex$ 17.60 | Mex$ 18.00 | -9.90% -8.85% | 0.0000165528 | Mex$ 3,394,738,627 Mex$ 23,030,276,296 | 0.08% 0.05% | 1,279,461,013 | 69 2024-04-01 | Mex$ 20.97 | Mex$ 21.10 | Mex$ 19.21 | Mex$ 19.93 | -4.56% 3.30% | 0.0000172463 | Mex$ 3,363,453,753 Mex$ 25,497,097,476 | 0.10% 0.06% | 1,279,461,013 | 68 2024-03-31 | Mex$ 21.48 | Mex$ 22.13 | Mex$ 20.77 | Mex$ 20.87 | -3.88% 12.51% | 0.0000176886 | Mex$ 2,778,691,892 Mex$ 26,706,424,544 | 0.13% 0.06% | 1,279,380,813 | 67 2024-03-30 | Mex$ 21.80 | Mex$ 21.96 | Mex$ 20.99 | Mex$ 21.71 | -0.28% 26.25% | 0.0000188088 | Mex$ 2,840,917,906 Mex$ 27,778,863,449 | 0.13% 0.06% | 1,279,380,813 | 67 2024-03-29 | Mex$ 23.09 | Mex$ 23.43 | Mex$ 21.61 | Mex$ 21.79 | -5.59% 29.58% | 0.0000187644 | Mex$ 3,763,949,554 Mex$ 27,880,800,550 | 0.14% 0.06% | 1,279,380,813 | 67 2024-03-28 | Mex$ 21.51 | Mex$ 23.98 | Mex$ 20.52 | Mex$ 23.00 | 7.74% 33.53% | 0.0000196494 | Mex$ 6,681,101,714 Mex$ 29,423,305,536 | 0.21% 0.06% | 1,279,381,313 | 67 2024-03-27 | Mex$ 19.79 | Mex$ 22.84 | Mex$ 19.61 | Mex$ 21.50 | 8.45% 16.50% | 0.0000185705 | Mex$ 8,750,098,827 Mex$ 27,508,126,122 | 0.23% 0.06% | 1,279,381,313 | 74 2024-03-26 | Mex$ 19.53 | Mex$ 20.66 | Mex$ 19.41 | Mex$ 19.84 | 1.95% 20.49% | 0.0000169809 | Mex$ 3,996,056,277 Mex$ 25,380,666,467 | 0.12% 0.05% | 1,279,381,313 | 75 2024-03-25 | Mex$ 18.72 | Mex$ 20.00 | Mex$ 18.42 | Mex$ 19.52 | 4.08% 11.12% | 0.000016691 | Mex$ 3,437,502,614 Mex$ 24,971,282,164 | 0.10% 0.05% | 1,279,381,313 | 75 2024-03-24 | Mex$ 17.43 | Mex$ 19.08 | Mex$ 17.20 | Mex$ 18.78 | 7.55% -4.77% | 0.0000166475 | Mex$ 2,461,702,685 Mex$ 24,031,128,575 | 0.10% 0.05% | 1,279,381,313 | 77 2024-03-23 | Mex$ 16.98 | Mex$ 18.45 | Mex$ 16.90 | Mex$ 17.47 | 2.91% 2.94% | 0.0000161984 | Mex$ 2,306,270,895 Mex$ 22,345,080,770 | 0.10% 0.05% | 1,279,380,812 | 77 2024-03-22 | Mex$ 17.45 | Mex$ 18.49 | Mex$ 16.58 | Mex$ 16.99 | -2.63% -11.97% | 0.0000159397 | Mex$ 2,875,450,563 Mex$ 21,742,962,402 | 0.08% 0.05% | 1,279,380,812 | 77 2024-03-21 | Mex$ 18.46 | Mex$ 18.53 | Mex$ 17.10 | Mex$ 17.35 | -6.00% -18.57% | 0.0000158857 | Mex$ 2,599,929,723 Mex$ 22,201,446,933 | 0.07% 0.05% | 1,279,380,812 |
|