Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,028,254,308,266 ||| Volumen (24h): Mex$ 3,038,834,638,729 ||| Criptodivisas: 659
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 142 154 | 2024-03-23 148 | 2024-03-24 | +6 145 | 2024-03-25 | +3 145 | 2024-03-26 | 145 | 2024-03-27 | 146 | 2024-03-28 | -1 142 | 2024-03-29 | +4 +12 | SKALE (SKL) | Mex$ 1.99 $0.12 | -1.72% 15.75% | 0.000001718 | Mex$ 723,423,500 Mex$ 10,317,852,030 | 0.02% 0.02% | 5,179,144,337 5,447,166,667  | $31.58 $33.21 | |
SKL/AUD - A$ 0.18 SKL/BGN - 0.22 лв. SKL/BRL - R$ 0.60 SKL/CAD - C$ 0.16 SKL/CHF - Fr. 0.11 SKL/CNY - CN¥ 0.87 SKL/CZK - Kč 2.81 SKL/DKK - kr. 0.83
SKL/EUR - € 0.11 SKL/GBP - £ 0.10 SKL/HKD - HK$ 0.94 SKL/HRK - kn 0.83 SKL/HUF - Ft 43.85 SKL/IDR - Rp 1,904 SKL/ILS - ₪ 0.44 SKL/INR - ₹ 10.00
SKL/JPY - ¥ 18.15 SKL/KRW - ₩ 161.68 SKL/MXN - Mex$ 1.99 SKL/MYR - RM 0.57 SKL/NOK - kr 1.30 SKL/NZD - NZ$ 0.20 SKL/PHP - ₱ 6.74 SKL/PLN - zł 0.48
SKL/RON - lei 0.55 SKL/RUB - ₽ 11.09 SKL/SEK - kr 1.28 SKL/SGD - S$ 0.16 SKL/THB - ฿ 4.38 SKL/TRY - ₺ 3.88 SKL/USD - $ 0.12 SKL/ZAR - R 2.27
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 142 2024-03-29 | Mex$ 1.91 | Mex$ 1.99 | Mex$ 1.85 | Mex$ 1.99 | -1.72% 15.75% | 0.000001718 | Mex$ 723,423,500 Mex$ 10,317,852,030 | 0.02% 0.02% | 5,179,144,337 | 146 2024-03-28 | Mex$ 1.93 | Mex$ 2.02 | Mex$ 1.90 | Mex$ 1.91 | -1.04% 17.81% | 0.00000163198 | Mex$ 619,239,486 Mex$ 9,915,291,693 | 0.02% 0.02% | 5,179,144,337 | 145 2024-03-27 | Mex$ 2.01 | Mex$ 2.01 | Mex$ 1.94 | Mex$ 1.94 | -3.10% 15.75% | 0.00000168783 | Mex$ 746,678,656 Mex$ 10,031,635,758 | 0.02% 0.02% | 5,179,144,337 | 145 2024-03-26 | Mex$ 1.95 | Mex$ 2.09 | Mex$ 1.95 | Mex$ 2.01 | 3.07% 45.31% | 0.00000171282 | Mex$ 1,053,051,573 Mex$ 10,391,234,730 | 0.03% 0.02% | 5,179,144,337 | 145 2024-03-25 | Mex$ 1.79 | Mex$ 1.97 | Mex$ 1.78 | Mex$ 1.97 | 9.14% 39.06% | 0.00000168818 | Mex$ 871,435,756 Mex$ 10,222,255,066 | 0.02% 0.02% | 5,179,144,337 | 148 2024-03-24 | Mex$ 1.69 | Mex$ 1.89 | Mex$ 1.67 | Mex$ 1.81 | 8.04% 19.63% | 0.00000162431 | Mex$ 1,393,504,493 Mex$ 9,388,841,029 | 0.06% 0.02% | 5,179,144,337 | 154 2024-03-23 | Mex$ 1.65 | Mex$ 1.69 | Mex$ 1.64 | Mex$ 1.69 | 3.11% 12.16% | 0.00000155201 | Mex$ 483,622,245 Mex$ 8,730,394,300 | 0.02% 0.02% | 5,179,144,337 | 153 2024-03-22 | Mex$ 1.65 | Mex$ 1.74 | Mex$ 1.58 | Mex$ 1.64 | -0.45% -3.76% | 0.00000155033 | Mex$ 665,619,384 Mex$ 8,483,019,110 | 0.02% 0.02% | 5,179,144,337 | 155 2024-03-21 | Mex$ 1.68 | Mex$ 1.68 | Mex$ 1.62 | Mex$ 1.64 | -2.69% -10.69% | 0.0000015007 | Mex$ 811,919,388 Mex$ 8,504,488,310 | 0.02% 0.02% | 5,179,144,337 | 155 2024-03-20 | Mex$ 1.47 | Mex$ 1.77 | Mex$ 1.44 | Mex$ 1.69 | 21.37% -15.53% | 0.00000148417 | Mex$ 2,287,868,774 Mex$ 8,734,771,193 | 0.04% 0.02% | 5,179,144,337 | 165 2024-03-19 | Mex$ 1.43 | Mex$ 1.43 | Mex$ 1.26 | Mex$ 1.41 | -0.93% -17.61% | 0.00000131547 | Mex$ 705,628,401 Mex$ 7,325,674,427 | 0.01% 0.02% | 5,179,144,337 | 171 2024-03-18 | Mex$ 1.48 | Mex$ 1.52 | Mex$ 1.39 | Mex$ 1.40 | -8.33% -18.90% | 0.00000124439 | Mex$ 522,315,643 Mex$ 7,273,002,081 | 0.01% 0.02% | 5,179,144,337 | 172 2024-03-17 | Mex$ 1.49 | Mex$ 1.55 | Mex$ 1.47 | Mex$ 1.53 | 1.67% -8.59% | 0.00000133957 | Mex$ 572,866,598 Mex$ 7,931,343,550 | 0.01% 0.02% | 5,179,144,337 | 166 2024-03-16 | Mex$ 1.70 | Mex$ 1.71 | Mex$ 1.49 | Mex$ 1.49 | -10.42% -12.41% | 0.00000134123 | Mex$ 590,967,634 Mex$ 7,709,167,499 | 0.01% 0.02% | 5,179,144,337 | 155 2024-03-15 | Mex$ 1.87 | Mex$ 1.87 | Mex$ 1.66 | Mex$ 1.69 | -9.12% 0.90% | 0.00000146282 | Mex$ 935,681,923 Mex$ 8,742,425,959 | 0.01% 0.02% | 5,179,144,337 | 153 2024-03-14 | Mex$ 1.97 | Mex$ 2.00 | Mex$ 1.78 | Mex$ 1.85 | -7.19% 6.98% | 0.00000155334 | Mex$ 1,033,548,236 Mex$ 9,590,716,635 | 0.02% 0.02% | 5,179,144,337 | 151 2024-03-13 | Mex$ 1.75 | Mex$ 1.98 | Mex$ 1.75 | Mex$ 1.98 | 15.29% 12.95% | 0.00000160525 | Mex$ 1,591,171,558 Mex$ 10,233,178,935 | 0.04% 0.02% | 5,179,144,337 | 160 2024-03-12 | Mex$ 1.79 | Mex$ 1.80 | Mex$ 1.69 | Mex$ 1.72 | -1.29% 4.82% | 0.00000143689 | Mex$ 870,363,027 Mex$ 8,896,889,815 | 0.02% 0.02% | 5,179,144,337 | 160 2024-03-11 | Mex$ 1.73 | Mex$ 1.80 | Mex$ 1.68 | Mex$ 1.74 | 4.07% -10.45% | 0.00000142947 | Mex$ 785,564,979 Mex$ 9,015,676,121 | 0.01% 0.02% | 5,179,144,337 | 158 2024-03-10 | Mex$ 1.72 | Mex$ 1.76 | Mex$ 1.68 | Mex$ 1.73 | 1.31% -6.61% | 0.00000148687 | Mex$ 532,603,711 Mex$ 8,958,409,735 | 0.01% 0.02% | 5,179,144,337 | 158 2024-03-09 | Mex$ 1.69 | Mex$ 1.74 | Mex$ 1.69 | Mex$ 1.70 | 1.38% -7.46% | 0.00000148105 | Mex$ 534,484,908 Mex$ 8,827,231,949 | 0.02% 0.02% | 5,179,144,337 | 153 2024-03-08 | Mex$ 1.75 | Mex$ 1.75 | Mex$ 1.66 | Mex$ 1.68 | -4.03% -7.13% | 0.00000145363 | Mex$ 641,575,921 Mex$ 8,693,599,552 | 0.01% 0.02% | 5,179,144,337 | 147 2024-03-07 | Mex$ 1.79 | Mex$ 1.79 | Mex$ 1.74 | Mex$ 1.75 | -0.24% 8.87% | 0.00000154159 | Mex$ 386,227,385 Mex$ 9,061,726,556 | 0.01% 0.02% | 5,179,144,337 | 141 2024-03-06 | Mex$ 1.69 | Mex$ 1.77 | Mex$ 1.66 | Mex$ 1.76 | 6.49% 10.39% | 0.00000157319 | Mex$ 387,957,087 Mex$ 9,114,416,781 | 0.01% 0.02% | 5,179,144,337 | 142 2024-03-05 | Mex$ 1.93 | Mex$ 1.93 | Mex$ 1.56 | Mex$ 1.66 | -16.66% 5.04% | 0.00000154806 | Mex$ 689,614,031 Mex$ 8,598,159,106 | 0.01% 0.02% | 5,179,144,337 | 131 2024-03-04 | Mex$ 1.90 | Mex$ 2.04 | Mex$ 1.89 | Mex$ 2.00 | 6.55% 28.21% | 0.00000174314 | Mex$ 716,871,290 Mex$ 10,348,868,839 | 0.01% 0.02% | 5,179,144,337 | 135 2024-03-03 | Mex$ 1.86 | Mex$ 1.89 | Mex$ 1.77 | Mex$ 1.89 | 1.31% 29.17% | 0.00000177039 | Mex$ 477,207,768 Mex$ 9,789,138,317 | 0.02% 0.02% | 5,179,144,337 | 135 2024-03-02 | Mex$ 1.88 | Mex$ 1.88 | Mex$ 1.83 | Mex$ 1.88 | 2.83% 25.36% | 0.00000178022 | Mex$ 914,522,642 Mex$ 9,716,021,386 | 0.03% 0.02% | 5,179,144,337 | 133 2024-03-01 | Mex$ 1.66 | Mex$ 1.83 | Mex$ 1.66 | Mex$ 1.83 | 9.53% 23.39% | 0.00000171075 | Mex$ 734,668,616 Mex$ 9,466,973,339 | 0.02% 0.02% | 5,179,144,337 | 138 2024-02-29 | Mex$ 1.62 | Mex$ 1.82 | Mex$ 1.62 | Mex$ 1.63 | 1.15% 10.71% | 0.00000155599 | Mex$ 919,065,431 Mex$ 8,387,563,036 | 0.02% 0.02% | 5,156,686,004 |
|