CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,028,254,308,266 ||| Volumen (24h): Mex$ 3,038,834,638,729 ||| Criptodivisas: 659

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
142 SKALE (SKL)Mex$ 1.99
$0.12
-1.72%
15.75%
 0.000001718Mex$ 723,423,500 
Mex$ 10,317,852,030 
0.02%
0.02%
 5,179,144,337 
5,447,166,667 
$31.58
$33.21
SKL SKALE =
MXN

SKL/AUD - A$ 0.18
SKL/BGN - 0.22 лв.
SKL/BRL - R$ 0.60
SKL/CAD - C$ 0.16
SKL/CHF - Fr. 0.11
SKL/CNY - CN¥ 0.87
SKL/CZK - 2.81
SKL/DKK - kr. 0.83
SKL/EUR - 0.11
SKL/GBP - £ 0.10
SKL/HKD - HK$ 0.94
SKL/HRK - kn 0.83
SKL/HUF - Ft 43.85
SKL/IDR - Rp 1,904
SKL/ILS - 0.44
SKL/INR - 10.00
SKL/JPY - ¥ 18.15
SKL/KRW - 161.68
SKL/MXN - Mex$ 1.99
SKL/MYR - RM 0.57
SKL/NOK - kr 1.30
SKL/NZD - NZ$ 0.20
SKL/PHP - 6.74
SKL/PLN - 0.48
SKL/RON - lei 0.55
SKL/RUB - 11.09
SKL/SEK - kr 1.28
SKL/SGD - S$ 0.16
SKL/THB - ฿ 4.38
SKL/TRY - 3.88
SKL/USD - $ 0.12
SKL/ZAR - R 2.27
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
142
2024-03-29
Mex$ 1.91Mex$ 1.99Mex$ 1.85Mex$ 1.99-1.72%
15.75%
 0.000001718Mex$ 723,423,500 
Mex$ 10,317,852,030 
0.02%
0.02%
 5,179,144,337 
146
2024-03-28
Mex$ 1.93Mex$ 2.02Mex$ 1.90Mex$ 1.91-1.04%
17.81%
 0.00000163198Mex$ 619,239,486 
Mex$ 9,915,291,693 
0.02%
0.02%
 5,179,144,337 
145
2024-03-27
Mex$ 2.01Mex$ 2.01Mex$ 1.94Mex$ 1.94-3.10%
15.75%
 0.00000168783Mex$ 746,678,656 
Mex$ 10,031,635,758 
0.02%
0.02%
 5,179,144,337 
145
2024-03-26
Mex$ 1.95Mex$ 2.09Mex$ 1.95Mex$ 2.013.07%
45.31%
 0.00000171282Mex$ 1,053,051,573 
Mex$ 10,391,234,730 
0.03%
0.02%
 5,179,144,337 
145
2024-03-25
Mex$ 1.79Mex$ 1.97Mex$ 1.78Mex$ 1.979.14%
39.06%
 0.00000168818Mex$ 871,435,756 
Mex$ 10,222,255,066 
0.02%
0.02%
 5,179,144,337 
148
2024-03-24
Mex$ 1.69Mex$ 1.89Mex$ 1.67Mex$ 1.818.04%
19.63%
 0.00000162431Mex$ 1,393,504,493 
Mex$ 9,388,841,029 
0.06%
0.02%
 5,179,144,337 
154
2024-03-23
Mex$ 1.65Mex$ 1.69Mex$ 1.64Mex$ 1.693.11%
12.16%
 0.00000155201Mex$ 483,622,245 
Mex$ 8,730,394,300 
0.02%
0.02%
 5,179,144,337 
153
2024-03-22
Mex$ 1.65Mex$ 1.74Mex$ 1.58Mex$ 1.64-0.45%
-3.76%
 0.00000155033Mex$ 665,619,384 
Mex$ 8,483,019,110 
0.02%
0.02%
 5,179,144,337 
155
2024-03-21
Mex$ 1.68Mex$ 1.68Mex$ 1.62Mex$ 1.64-2.69%
-10.69%
 0.0000015007Mex$ 811,919,388 
Mex$ 8,504,488,310 
0.02%
0.02%
 5,179,144,337 
155
2024-03-20
Mex$ 1.47Mex$ 1.77Mex$ 1.44Mex$ 1.6921.37%
-15.53%
 0.00000148417Mex$ 2,287,868,774 
Mex$ 8,734,771,193 
0.04%
0.02%
 5,179,144,337 
165
2024-03-19
Mex$ 1.43Mex$ 1.43Mex$ 1.26Mex$ 1.41-0.93%
-17.61%
 0.00000131547Mex$ 705,628,401 
Mex$ 7,325,674,427 
0.01%
0.02%
 5,179,144,337 
171
2024-03-18
Mex$ 1.48Mex$ 1.52Mex$ 1.39Mex$ 1.40-8.33%
-18.90%
 0.00000124439Mex$ 522,315,643 
Mex$ 7,273,002,081 
0.01%
0.02%
 5,179,144,337 
172
2024-03-17
Mex$ 1.49Mex$ 1.55Mex$ 1.47Mex$ 1.531.67%
-8.59%
 0.00000133957Mex$ 572,866,598 
Mex$ 7,931,343,550 
0.01%
0.02%
 5,179,144,337 
166
2024-03-16
Mex$ 1.70Mex$ 1.71Mex$ 1.49Mex$ 1.49-10.42%
-12.41%
 0.00000134123Mex$ 590,967,634 
Mex$ 7,709,167,499 
0.01%
0.02%
 5,179,144,337 
155
2024-03-15
Mex$ 1.87Mex$ 1.87Mex$ 1.66Mex$ 1.69-9.12%
0.90%
 0.00000146282Mex$ 935,681,923 
Mex$ 8,742,425,959 
0.01%
0.02%
 5,179,144,337 
153
2024-03-14
Mex$ 1.97Mex$ 2.00Mex$ 1.78Mex$ 1.85-7.19%
6.98%
 0.00000155334Mex$ 1,033,548,236 
Mex$ 9,590,716,635 
0.02%
0.02%
 5,179,144,337 
151
2024-03-13
Mex$ 1.75Mex$ 1.98Mex$ 1.75Mex$ 1.9815.29%
12.95%
 0.00000160525Mex$ 1,591,171,558 
Mex$ 10,233,178,935 
0.04%
0.02%
 5,179,144,337 
160
2024-03-12
Mex$ 1.79Mex$ 1.80Mex$ 1.69Mex$ 1.72-1.29%
4.82%
 0.00000143689Mex$ 870,363,027 
Mex$ 8,896,889,815 
0.02%
0.02%
 5,179,144,337 
160
2024-03-11
Mex$ 1.73Mex$ 1.80Mex$ 1.68Mex$ 1.744.07%
-10.45%
 0.00000142947Mex$ 785,564,979 
Mex$ 9,015,676,121 
0.01%
0.02%
 5,179,144,337 
158
2024-03-10
Mex$ 1.72Mex$ 1.76Mex$ 1.68Mex$ 1.731.31%
-6.61%
 0.00000148687Mex$ 532,603,711 
Mex$ 8,958,409,735 
0.01%
0.02%
 5,179,144,337 
158
2024-03-09
Mex$ 1.69Mex$ 1.74Mex$ 1.69Mex$ 1.701.38%
-7.46%
 0.00000148105Mex$ 534,484,908 
Mex$ 8,827,231,949 
0.02%
0.02%
 5,179,144,337 
153
2024-03-08
Mex$ 1.75Mex$ 1.75Mex$ 1.66Mex$ 1.68-4.03%
-7.13%
 0.00000145363Mex$ 641,575,921 
Mex$ 8,693,599,552 
0.01%
0.02%
 5,179,144,337 
147
2024-03-07
Mex$ 1.79Mex$ 1.79Mex$ 1.74Mex$ 1.75-0.24%
8.87%
 0.00000154159Mex$ 386,227,385 
Mex$ 9,061,726,556 
0.01%
0.02%
 5,179,144,337 
141
2024-03-06
Mex$ 1.69Mex$ 1.77Mex$ 1.66Mex$ 1.766.49%
10.39%
 0.00000157319Mex$ 387,957,087 
Mex$ 9,114,416,781 
0.01%
0.02%
 5,179,144,337 
142
2024-03-05
Mex$ 1.93Mex$ 1.93Mex$ 1.56Mex$ 1.66-16.66%
5.04%
 0.00000154806Mex$ 689,614,031 
Mex$ 8,598,159,106 
0.01%
0.02%
 5,179,144,337 
131
2024-03-04
Mex$ 1.90Mex$ 2.04Mex$ 1.89Mex$ 2.006.55%
28.21%
 0.00000174314Mex$ 716,871,290 
Mex$ 10,348,868,839 
0.01%
0.02%
 5,179,144,337 
135
2024-03-03
Mex$ 1.86Mex$ 1.89Mex$ 1.77Mex$ 1.891.31%
29.17%
 0.00000177039Mex$ 477,207,768 
Mex$ 9,789,138,317 
0.02%
0.02%
 5,179,144,337 
135
2024-03-02
Mex$ 1.88Mex$ 1.88Mex$ 1.83Mex$ 1.882.83%
25.36%
 0.00000178022Mex$ 914,522,642 
Mex$ 9,716,021,386 
0.03%
0.02%
 5,179,144,337 
133
2024-03-01
Mex$ 1.66Mex$ 1.83Mex$ 1.66Mex$ 1.839.53%
23.39%
 0.00000171075Mex$ 734,668,616 
Mex$ 9,466,973,339 
0.02%
0.02%
 5,179,144,337 
138
2024-02-29
Mex$ 1.62Mex$ 1.82Mex$ 1.62Mex$ 1.631.15%
10.71%
 0.00000155599Mex$ 919,065,431 
Mex$ 8,387,563,036 
0.02%
0.02%
 5,156,686,004