Sleepless AI (AI) precio en pesos mexicanos (MXN)

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,317,802,198,348 ||| Volumen (24h): Mex$ 1,995,493,826,973 ||| Criptodivisas: 703

Puesto	Criptomoneda (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
320 360 \| 2024-04-30 355 \| 2024-05-01 \| +5 356 \| 2024-05-02 \| -1 355 \| 2024-05-03 \| +1 349 \| 2024-05-04 \| +6 325 \| 2024-05-05 \| +24 320 \| 2024-05-06 \| +5 +40	Sleepless AI (AI)	Mex$ 20.22 $1.19	10.20% 26.82%	0.0000185581	Mex$ 885,862,569 Mex$ 2,849,367,736	0.04% 0.01%	140,937,500 1,000,000,000	$8.53 $60.51

AI/AUD - A$ 1.80
AI/BGN - 2.17 лв.
AI/BRL - R$ 6.08
AI/CAD - C$ 1.63
AI/CHF - Fr. 1.08
AI/CNY - CN¥ 8.60
AI/CZK - Kč 27.75
AI/DKK - kr. 8.26

AI/EUR - € 1.11
AI/GBP - £ 0.95
AI/HKD - HK$ 9.31
AI/HRK - kn 8.44
AI/HUF - Ft 431.26
AI/IDR - Rp 19,107
AI/ILS - ₪ 4.43
AI/INR - ₹ 99.41

AI/JPY - ¥ 183.23
AI/KRW - ₩ 1,619.44
AI/MXN - Mex$ 20.22
AI/MYR - RM 5.65
AI/NOK - kr 12.95
AI/NZD - NZ$ 1.98
AI/PHP - ₱ 68.21
AI/PLN - zł 4.79

AI/RON - lei 5.51
AI/RUB - ₽ 109.17
AI/SEK - kr 12.90
AI/SGD - S$ 1.61
AI/THB - ฿ 43.76
AI/TRY - ₺ 38.47
AI/USD - $ 1.19
AI/ZAR - R 22.07

Puesto	Apertura	Máximo	Mínimo	Cierre	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación
320 2024-05-06	Mex$ 19.71	Mex$ 20.96	Mex$ 19.71	Mex$ 20.22	10.20% 26.82%	0.0000185581	Mex$ 885,862,569 Mex$ 2,849,367,736	0.04% 0.01%	140,937,500
325 2024-05-05	Mex$ 17.80	Mex$ 19.96	Mex$ 17.43	Mex$ 19.78	10.26% 16.20%	0.0000182611	Mex$ 698,921,192 Mex$ 2,787,604,020	0.04% 0.01%	140,937,500
349 2024-05-04	Mex$ 16.85	Mex$ 18.07	Mex$ 16.85	Mex$ 17.94	5.59% 5.84%	0.0000165347	Mex$ 413,734,956 Mex$ 2,528,320,942	0.02% 0.01%	140,937,500
355 2024-05-03	Mex$ 15.94	Mex$ 17.14	Mex$ 15.81	Mex$ 17.00	5.91% 1.24%	0.0000159251	Mex$ 357,479,005 Mex$ 2,396,205,768	0.01% 0.01%	140,937,500
356 2024-05-02	Mex$ 15.61	Mex$ 16.01	Mex$ 15.15	Mex$ 16.01	2.21% -6.84%	0.0000159316	Mex$ 346,980,818 Mex$ 2,257,005,757	0.01% 0.01%	140,937,500
355 2024-05-01	Mex$ 15.25	Mex$ 15.84	Mex$ 14.75	Mex$ 15.84	3.74% -9.36%	0.0000159848	Mex$ 471,573,449 Mex$ 2,232,759,778	0.01% 0.01%	140,937,500
360 2024-04-30	Mex$ 16.52	Mex$ 16.52	Mex$ 14.77	Mex$ 15.18	-5.12% -16.89%	0.0000148198	Mex$ 358,154,514 Mex$ 2,140,131,351	0.01% 0.01%	140,937,500
357 2024-04-29	Mex$ 16.70	Mex$ 16.84	Mex$ 16.14	Mex$ 16.63	-1.32% -11.30%	0.0000151389	Mex$ 343,597,285 Mex$ 2,343,477,121	0.01% 0.01%	140,937,500
354 2024-04-28	Mex$ 17.16	Mex$ 17.70	Mex$ 17.05	Mex$ 17.21	0.40% -6.15%	0.0000157645	Mex$ 285,113,448 Mex$ 2,425,114,976	0.02% 0.01%	140,937,500
352 2024-04-27	Mex$ 17.04	Mex$ 17.30	Mex$ 16.41	Mex$ 17.14	-0.56% -4.60%	0.0000158022	Mex$ 353,689,275 Mex$ 2,415,839,256	0.02% 0.01%	140,937,500
353 2024-04-26	Mex$ 17.49	Mex$ 17.49	Mex$ 17.06	Mex$ 17.35	-2.43% 6.32%	0.0000157352	Mex$ 377,260,360 Mex$ 2,445,182,481	0.02% 0.01%	140,937,500
352 2024-04-25	Mex$ 17.19	Mex$ 17.77	Mex$ 16.60	Mex$ 17.62	1.20% 10.99%	0.0000159469	Mex$ 385,993,558 Mex$ 2,483,266,691	0.01% 0.01%	140,937,500
356 2024-04-24	Mex$ 18.08	Mex$ 18.77	Mex$ 17.01	Mex$ 17.01	-5.44% 10.77%	0.0000156721	Mex$ 399,633,993 Mex$ 2,397,971,213	0.01% 0.01%	140,937,500
351 2024-04-23	Mex$ 18.49	Mex$ 18.82	Mex$ 17.88	Mex$ 18.19	-2.56% 15.56%	0.0000160092	Mex$ 385,223,366 Mex$ 2,563,325,431	0.02% 0.01%	140,937,500
345 2024-04-22	Mex$ 18.13	Mex$ 18.67	Mex$ 18.13	Mex$ 18.53	1.73% 19.42%	0.0000163308	Mex$ 394,744,922 Mex$ 2,611,460,334	0.02% 0.01%	140,937,500
343 2024-04-21	Mex$ 17.99	Mex$ 18.43	Mex$ 17.72	Mex$ 18.27	2.39% 15.80%	0.0000164886	Mex$ 429,512,660 Mex$ 2,575,128,829	0.02% 0.01%	140,937,500
348 2024-04-20	Mex$ 16.00	Mex$ 17.88	Mex$ 15.94	Mex$ 17.83	10.98% 20.51%	0.0000161165	Mex$ 435,234,829 Mex$ 2,512,507,721	0.02% 0.01%	140,937,500
358 2024-04-19	Mex$ 16.19	Mex$ 16.72	Mex$ 15.34	Mex$ 16.62	1.90% -14.63%	0.0000147232	Mex$ 459,487,796 Mex$ 2,342,853,410	0.01% 0.01%	140,937,500
362 2024-04-18	Mex$ 15.15	Mex$ 15.78	Mex$ 15.02	Mex$ 15.78	2.14% -33.99%	0.0000146229	Mex$ 354,060,789 Mex$ 2,224,302,421	0.01% 0.01%	140,937,500
359 2024-04-17	Mex$ 15.59	Mex$ 15.69	Mex$ 14.87	Mex$ 15.43	-1.30% -37.64%	0.0000147117	Mex$ 491,775,180 Mex$ 2,174,062,934	0.02% 0.01%	140,937,500
363 2024-04-16	Mex$ 15.33	Mex$ 15.52	Mex$ 14.70	Mex$ 15.52	1.65% -37.12%	0.000014447	Mex$ 410,615,562 Mex$ 2,186,685,005	0.01% 0.01%	140,937,500
366 2024-04-15	Mex$ 16.31	Mex$ 16.61	Mex$ 14.74	Mex$ 15.10	-1.35% -42.98%	0.0000143668	Mex$ 711,843,620 Mex$ 2,128,498,909	0.02% 0.01%	140,937,500
360 2024-04-14	Mex$ 14.51	Mex$ 15.57	Mex$ 14.02	Mex$ 15.36	15.17% -39.33%	0.0000144791	Mex$ 937,700,122 Mex$ 2,164,254,971	0.02% 0.01%	140,937,500
373 2024-04-13	Mex$ 18.47	Mex$ 18.47	Mex$ 13.33	Mex$ 13.33	-27.75% -45.86%	0.0000127383	Mex$ 941,022,814 Mex$ 1,879,262,020	0.02% 0.00%	140,937,500
338 2024-04-12	Mex$ 23.15	Mex$ 23.53	Mex$ 17.33	Mex$ 18.21	-21.96% -24.60%	0.0000165328	Mex$ 750,613,200 Mex$ 2,565,938,654	0.02% 0.01%	140,937,500
320 2024-04-11	Mex$ 23.80	Mex$ 23.90	Mex$ 23.14	Mex$ 23.18	-3.08% -7.79%	0.0000200725	Mex$ 374,298,095 Mex$ 3,267,015,060	0.01% 0.01%	140,937,500
320 2024-04-10	Mex$ 23.88	Mex$ 23.88	Mex$ 23.00	Mex$ 23.82	-1.47% -5.72%	0.0000206173	Mex$ 484,819,356 Mex$ 3,357,532,279	0.02% 0.01%	140,937,500
320 2024-04-09	Mex$ 25.51	Mex$ 25.51	Mex$ 24.01	Mex$ 24.01	-7.82% -6.22%	0.0000212568	Mex$ 469,515,014 Mex$ 3,383,593,994	0.01% 0.01%	140,937,500
306 2024-04-08	Mex$ 25.26	Mex$ 26.29	Mex$ 24.88	Mex$ 26.26	4.90% -3.70%	0.0000221906	Mex$ 441,618,107 Mex$ 3,701,074,212	0.01% 0.01%	140,937,500
308 2024-04-07	Mex$ 24.49	Mex$ 25.71	Mex$ 24.49	Mex$ 25.02	2.76% -11.67%	0.0000220182	Mex$ 447,998,703 Mex$ 3,526,399,244	0.02% 0.01%	140,937,500

CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado