Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,592,261,007,402 ||| Volumen (24h): Mex$ 2,359,013,450,857 ||| Criptodivisas: 698
SLERF/AUD - A$ 0.53 SLERF/BGN - 0.64 лв. SLERF/BRL - R$ 1.80 SLERF/CAD - C$ 0.48 SLERF/CHF - Fr. 0.32 SLERF/CNY - CN¥ 2.54 SLERF/CZK - Kč 8.17 SLERF/DKK - kr. 2.44
SLERF/EUR - € 0.33 SLERF/GBP - £ 0.28 SLERF/HKD - HK$ 2.74 SLERF/HRK - kn 2.49 SLERF/HUF - Ft 127.44 SLERF/IDR - Rp 5,655 SLERF/ILS - ₪ 1.31 SLERF/INR - ₹ 29.30
SLERF/JPY - ¥ 53.77 SLERF/KRW - ₩ 479.36 SLERF/MXN - Mex$ 5.97 SLERF/MYR - RM 1.66 SLERF/NOK - kr 3.86 SLERF/NZD - NZ$ 0.59 SLERF/PHP - ₱ 20.17 SLERF/PLN - zł 1.42
SLERF/RON - lei 1.63 SLERF/RUB - ₽ 32.72 SLERF/SEK - kr 3.82 SLERF/SGD - S$ 0.48 SLERF/THB - ฿ 12.94 SLERF/TRY - ₺ 11.38 SLERF/USD - $ 0.35 SLERF/ZAR - R 6.52
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 304 2024-05-03 | Mex$ 5.91 | Mex$ 6.11 | Mex$ 5.91 | Mex$ 5.97 | 7.22% -24.38% | 0.00000589545 | Mex$ 1,049,152,760 Mex$ 2,983,735,495 | 0.04% 0.01% | 499,997,750 | 302 2024-05-02 | Mex$ 5.99 | Mex$ 6.06 | Mex$ 5.55 | Mex$ 6.01 | 3.03% -22.07% | 0.00000597576 | Mex$ 1,188,626,404 Mex$ 3,003,366,730 | 0.05% 0.01% | 499,997,750 | 299 2024-05-01 | Mex$ 5.18 | Mex$ 5.92 | Mex$ 4.94 | Mex$ 5.92 | 16.53% -18.31% | 0.00000597765 | Mex$ 1,230,640,915 Mex$ 2,962,143,617 | 0.03% 0.01% | 499,997,750 | 325 2024-04-30 | Mex$ 5.96 | Mex$ 5.96 | Mex$ 4.89 | Mex$ 5.06 | -10.43% -36.97% | 0.00000493377 | Mex$ 1,224,419,398 Mex$ 2,527,662,839 | 0.04% 0.01% | 499,997,750 | 305 2024-04-29 | Mex$ 6.29 | Mex$ 6.29 | Mex$ 5.51 | Mex$ 5.93 | -6.52% -27.73% | 0.00000539597 | Mex$ 1,388,266,161 Mex$ 2,963,317,777 | 0.06% 0.01% | 499,997,750 | 300 2024-04-28 | Mex$ 6.65 | Mex$ 6.88 | Mex$ 6.41 | Mex$ 6.41 | -3.12% -10.19% | 0.00000587541 | Mex$ 792,855,840 Mex$ 3,206,496,337 | 0.05% 0.01% | 499,997,750 | 292 2024-04-27 | Mex$ 6.69 | Mex$ 6.69 | Mex$ 6.28 | Mex$ 6.64 | -8.45% -3.31% | 0.00000611865 | Mex$ 1,309,170,988 Mex$ 3,318,536,775 | 0.07% 0.01% | 499,997,750 | 277 2024-04-26 | Mex$ 7.79 | Mex$ 8.00 | Mex$ 7.20 | Mex$ 7.20 | -9.11% -4.18% | 0.00000653296 | Mex$ 1,213,699,297 Mex$ 3,601,559,152 | 0.06% 0.01% | 499,997,750 | 263 2024-04-25 | Mex$ 7.21 | Mex$ 7.89 | Mex$ 7.08 | Mex$ 7.86 | 8.59% 10.41% | 0.000007111 | Mex$ 1,973,368,076 Mex$ 3,928,430,046 | 0.07% 0.01% | 499,997,750 | 281 2024-04-24 | Mex$ 8.12 | Mex$ 8.73 | Mex$ 7.04 | Mex$ 7.04 | -10.39% -2.39% | 0.00000648322 | Mex$ 2,245,862,684 Mex$ 3,519,251,871 | 0.08% 0.01% | 499,997,750 | 266 2024-04-23 | Mex$ 8.08 | Mex$ 8.40 | Mex$ 7.69 | Mex$ 7.95 | -2.68% 21.94% | 0.00000699479 | Mex$ 1,712,381,090 Mex$ 3,973,283,491 | 0.08% 0.01% | 499,997,750 | 262 2024-04-22 | Mex$ 7.10 | Mex$ 8.32 | Mex$ 7.06 | Mex$ 7.95 | 12.07% 40.26% | 0.00000700654 | Mex$ 2,207,562,864 Mex$ 3,974,858,366 | 0.09% 0.01% | 499,997,750 | 287 2024-04-21 | Mex$ 6.71 | Mex$ 7.42 | Mex$ 6.71 | Mex$ 7.12 | 4.36% 14.18% | 0.00000642153 | Mex$ 1,328,661,311 Mex$ 3,557,915,324 | 0.07% 0.01% | 499,997,750 | 297 2024-04-20 | Mex$ 7.43 | Mex$ 7.48 | Mex$ 6.73 | Mex$ 6.73 | -9.52% 53.31% | 0.00000608103 | Mex$ 1,522,233,122 Mex$ 3,363,228,747 | 0.07% 0.01% | 499,997,750 | 260 2024-04-19 | Mex$ 7.27 | Mex$ 7.78 | Mex$ 6.58 | Mex$ 7.66 | 4.76% 78.21% | 0.00000678518 | Mex$ 2,384,274,816 Mex$ 3,830,404,716 | 0.06% 0.01% | 499,997,750 | 266 2024-04-18 | Mex$ 6.94 | Mex$ 7.19 | Mex$ 6.31 | Mex$ 7.08 | -1.64% 24.38% | 0.00000655737 | Mex$ 2,116,168,163 Mex$ 3,538,608,449 | 0.08% 0.01% | 499,997,750 | 252 2024-04-17 | Mex$ 6.48 | Mex$ 7.35 | Mex$ 6.38 | Mex$ 7.24 | 11.80% 13.12% | 0.00000690636 | Mex$ 2,520,214,506 Mex$ 3,620,759,725 | 0.08% 0.01% | 499,997,750 | 280 2024-04-16 | Mex$ 5.77 | Mex$ 6.46 | Mex$ 5.58 | Mex$ 6.46 | 15.83% -0.41% | 0.00000601359 | Mex$ 2,402,158,032 Mex$ 3,229,120,184 | 0.07% 0.01% | 499,997,750 | 308 2024-04-15 | Mex$ 6.51 | Mex$ 7.11 | Mex$ 5.30 | Mex$ 5.52 | -8.76% -23.47% | 0.00000524824 | Mex$ 2,859,084,388 Mex$ 2,758,469,641 | 0.08% 0.01% | 499,997,750 | 292 2024-04-14 | Mex$ 4.17 | Mex$ 6.25 | Mex$ 4.17 | Mex$ 6.07 | 60.62% -12.61% | 0.00000571884 | Mex$ 3,715,729,112 Mex$ 3,032,611,268 | 0.09% 0.01% | 499,997,750 | 370 2024-04-13 | Mex$ 4.15 | Mex$ 4.60 | Mex$ 3.73 | Mex$ 3.78 | -7.50% -44.65% | 0.00000360755 | Mex$ 2,144,469,556 Mex$ 1,888,116,162 | 0.04% 0.00% | 499,997,750 | 385 2024-04-12 | Mex$ 5.46 | Mex$ 5.46 | Mex$ 3.86 | Mex$ 4.05 | -27.70% -37.10% | 0.00000367489 | Mex$ 2,093,754,399 Mex$ 2,023,420,735 | 0.05% 0.00% | 499,997,750 | 351 2024-04-11 | Mex$ 6.09 | Mex$ 6.25 | Mex$ 5.49 | Mex$ 5.49 | -11.35% -19.86% | 0.00000475154 | Mex$ 1,413,766,859 Mex$ 2,743,635,805 | 0.06% 0.01% | 499,997,750 | 331 2024-04-10 | Mex$ 6.28 | Mex$ 6.28 | Mex$ 5.82 | Mex$ 6.17 | -2.78% -10.27% | 0.00000533579 | Mex$ 1,426,337,139 Mex$ 3,082,685,452 | 0.05% 0.01% | 499,997,750 | 328 2024-04-09 | Mex$ 7.06 | Mex$ 7.06 | Mex$ 6.31 | Mex$ 6.31 | -10.99% -17.98% | 0.0000055861 | Mex$ 1,483,877,775 Mex$ 3,154,501,795 | 0.05% 0.01% | 499,997,750 | 310 2024-04-08 | Mex$ 6.91 | Mex$ 7.30 | Mex$ 6.59 | Mex$ 7.23 | 4.99% -18.83% | 0.00000610719 | Mex$ 1,957,650,297 Mex$ 3,613,614,542 | 0.06% 0.01% | 499,997,750 | 313 2024-04-07 | Mex$ 6.85 | Mex$ 7.21 | Mex$ 6.82 | Mex$ 6.86 | 1.72% -32.91% | 0.00000603796 | Mex$ 2,405,664,304 Mex$ 3,430,694,675 | 0.12% 0.01% | 499,997,750 | 310 2024-04-06 | Mex$ 6.38 | Mex$ 6.98 | Mex$ 6.38 | Mex$ 6.82 | 7.10% -33.00% | 0.00000600615 | Mex$ 2,462,266,317 Mex$ 3,412,229,326 | 0.12% 0.01% | 499,997,750 | 316 2024-04-05 | Mex$ 6.99 | Mex$ 6.99 | Mex$ 6.04 | Mex$ 6.47 | -6.46% -40.32% | 0.00000576246 | Mex$ 3,156,660,849 Mex$ 3,232,629,029 | 0.10% 0.01% | 499,997,750 | 309 2024-04-04 | Mex$ 6.84 | Mex$ 7.55 | Mex$ 6.52 | Mex$ 6.89 | -0.73% -40.66% | 0.00000612847 | Mex$ 3,521,481,584 Mex$ 3,444,463,670 | 0.11% 0.01% | 499,997,750 |
|