CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,786,948,018,788 ||| Volumen (24h): Mex$ 2,659,386,147,628 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
384 SmarDex (SDEX)Mex$ 0.30
$0.02		1.09%
-1.07%		 0.000000270188Mex$ 16,999,918 
Mex$ 2,158,175,525 		0.00%
0.00% 		 7,229,356,842 
10,000,000,000 		$6.42
$8.88
SDEX SmarDex =
MXN

SDEX/AUD - A$ 0.03
SDEX/BGN - 0.03 лв.
SDEX/BRL - R$ 0.09
SDEX/CAD - C$ 0.02
SDEX/CHF - Fr. 0.02
SDEX/CNY - CN¥ 0.13
SDEX/CZK - Kč 0.41
SDEX/DKK - kr. 0.12
SDEX/EUR - € 0.02
SDEX/GBP - £ 0.01
SDEX/HKD - HK$ 0.14
SDEX/HRK - kn 0.12
SDEX/HUF - Ft 6.43
SDEX/IDR - Rp 284
SDEX/ILS - ₪ 0.07
SDEX/INR - ₹ 1.46
SDEX/JPY - ¥ 2.72
SDEX/KRW - ₩ 24.07
SDEX/MXN - Mex$ 0.30
SDEX/MYR - RM 0.08
SDEX/NOK - kr 0.19
SDEX/NZD - NZ$ 0.03
SDEX/PHP - ₱ 1.01
SDEX/PLN - zł 0.07
SDEX/RON - lei 0.08
SDEX/RUB - ₽ 1.63
SDEX/SEK - kr 0.19
SDEX/SGD - S$ 0.02
SDEX/THB - ฿ 0.65
SDEX/TRY - ₺ 0.57
SDEX/USD - $ 0.02
SDEX/ZAR - R 0.34
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
382
2024-04-26		Mex$ 0.30Mex$ 0.30Mex$ 0.30Mex$ 0.300.85%
-1.48%		 0.000000270504Mex$ 16,325,901 
Mex$ 2,169,701,147 		0.00%
0.00%		  7,229,356,842 
384
2024-04-25		Mex$ 0.30Mex$ 0.30Mex$ 0.29Mex$ 0.301.09%
-1.07%		 0.000000270188Mex$ 16,999,918 
Mex$ 2,158,175,525 		0.00%
0.00%		  7,229,356,842 
389
2024-04-24		Mex$ 0.29Mex$ 0.30Mex$ 0.29Mex$ 0.29-0.10%
-0.66%		 0.000000269512Mex$ 31,707,708 
Mex$ 2,115,288,947 		0.00%
0.00%		  7,229,356,842 
393
2024-04-23		Mex$ 0.30Mex$ 0.30Mex$ 0.30Mex$ 0.30-0.65%
-5.72%		 0.000000260623Mex$ 14,063,535 
Mex$ 2,140,517,906 		0.00%
0.00%		  7,229,356,842 
392
2024-04-22		Mex$ 0.29Mex$ 0.30Mex$ 0.29Mex$ 0.300.65%
-5.90%		 0.000000261546Mex$ 15,275,134 
Mex$ 2,145,348,870 		0.00%
0.00%		  7,229,356,842 
388
2024-04-21		Mex$ 0.31Mex$ 0.31Mex$ 0.30Mex$ 0.30-4.42%
-7.69%		 0.000000266919Mex$ 31,512,665 
Mex$ 2,138,297,462 		0.00%
0.00%		  7,229,356,842 
379
2024-04-20		Mex$ 0.30Mex$ 0.31Mex$ 0.30Mex$ 0.310.77%
-2.46%		 0.000000279692Mex$ 20,918,563 
Mex$ 2,236,615,060 		0.00%
0.01%		  7,229,356,842 
370
2024-04-19		Mex$ 0.31Mex$ 0.31Mex$ 0.31Mex$ 0.311.05%
-11.43%		 0.000000277518Mex$ 25,409,073 
Mex$ 2,265,201,314 		0.00%
0.01%		  7,229,356,842 
370
2024-04-18		Mex$ 0.29Mex$ 0.30Mex$ 0.29Mex$ 0.301.64%
-20.30%		 0.000000277911Mex$ 20,280,878 
Mex$ 2,168,406,522 		0.00%
0.01%		  7,229,356,842 
363
2024-04-17		Mex$ 0.31Mex$ 0.31Mex$ 0.29Mex$ 0.30-5.17%
-22.20%		 0.000000282114Mex$ 24,991,974 
Mex$ 2,138,491,598 		0.00%
0.01%		  7,229,356,842 
357
2024-04-16		Mex$ 0.31Mex$ 0.31Mex$ 0.30Mex$ 0.31-0.72%
-16.01%		 0.000000286802Mex$ 22,437,138 
Mex$ 2,226,710,536 		0.00%
0.01%		  7,229,356,842 
352
2024-04-15		Mex$ 0.32Mex$ 0.33Mex$ 0.31Mex$ 0.31-1.27%
-18.08%		 0.000000292007Mex$ 38,247,139 
Mex$ 2,219,115,462 		0.00%
0.01%		  7,229,356,842 
349
2024-04-14		Mex$ 0.31Mex$ 0.31Mex$ 0.30Mex$ 0.314.13%
-7.63%		 0.000000294035Mex$ 34,578,928 
Mex$ 2,254,441,108 		0.00%
0.01%		  7,229,356,842 
341
2024-04-13		Mex$ 0.34Mex$ 0.34Mex$ 0.30Mex$ 0.30-10.78%
-10.74%		 0.000000286095Mex$ 32,418,550 
Mex$ 2,165,003,690 		0.00%
0.01%		  7,229,356,842 
346
2024-04-12		Mex$ 0.36Mex$ 0.37Mex$ 0.34Mex$ 0.34-8.05%
2.66%		 0.000000304404Mex$ 29,341,510 
Mex$ 2,423,389,165 		0.00%
0.01%		  7,229,356,842 
360
2024-04-11		Mex$ 0.37Mex$ 0.37Mex$ 0.36Mex$ 0.36-0.84%
10.81%		 0.000000315639Mex$ 23,328,696 
Mex$ 2,635,201,089 		0.00%
0.01%		  7,229,356,842 
363
2024-04-10		Mex$ 0.36Mex$ 0.37Mex$ 0.36Mex$ 0.371.86%
13.25%		 0.00000031689Mex$ 24,292,669 
Mex$ 2,647,104,878 		0.00%
0.01%		  7,229,356,842 
366
2024-04-09		Mex$ 0.37Mex$ 0.37Mex$ 0.36Mex$ 0.36-3.16%
10.72%		 0.000000315904Mex$ 45,643,308 
Mex$ 2,579,340,286 		0.00%
0.01%		  7,229,356,842 
366
2024-04-08		Mex$ 0.34Mex$ 0.37Mex$ 0.34Mex$ 0.3711.85%
8.77%		 0.00000031641Mex$ 53,218,351 
Mex$ 2,706,963,466 		0.00%
0.01%		  7,229,356,842 
388
2024-04-07		Mex$ 0.33Mex$ 0.33Mex$ 0.33Mex$ 0.330.62%
-5.74%		 0.000000293696Mex$ 15,360,225 
Mex$ 2,412,797,022 		0.00%
0.01%		  7,229,356,842 
380
2024-04-06		Mex$ 0.33Mex$ 0.33Mex$ 0.33Mex$ 0.331.76%
-3.66%		 0.000000292409Mex$ 12,694,808 
Mex$ 2,401,954,790 		0.00%
0.01%		  7,229,356,842 
379
2024-04-05		Mex$ 0.33Mex$ 0.33Mex$ 0.32Mex$ 0.33-0.62%
-5.00%		 0.000000294007Mex$ 23,219,556 
Mex$ 2,384,721,280 		0.00%
0.01%		  7,229,356,842 
380
2024-04-04		Mex$ 0.33Mex$ 0.34Mex$ 0.32Mex$ 0.331.35%
-6.46%		 0.000000294427Mex$ 33,324,284 
Mex$ 2,392,651,220 		0.00%
0.01%		  7,229,356,842 
377
2024-04-03		Mex$ 0.33Mex$ 0.33Mex$ 0.33Mex$ 0.33-0.80%
-6.26%		 0.000000298985Mex$ 30,617,253 
Mex$ 2,354,763,661 		0.00%
0.01%		  7,229,356,842 
379
2024-04-02		Mex$ 0.35Mex$ 0.35Mex$ 0.33Mex$ 0.33-5.31%
-8.47%		 0.000000300665Mex$ 39,773,501 
Mex$ 2,371,724,034 		0.00%
0.01%		  7,229,356,842 
379
2024-04-01		Mex$ 0.36Mex$ 0.36Mex$ 0.34Mex$ 0.35-2.70%
-5.38%		 0.000000299555Mex$ 29,041,011 
Mex$ 2,503,287,200 		0.00%
0.01%		  7,229,356,842 
381
2024-03-31		Mex$ 0.35Mex$ 0.36Mex$ 0.35Mex$ 0.362.64%
1.45%		 0.000000302835Mex$ 26,852,962 
Mex$ 2,572,771,390 		0.00%
0.01%		  7,229,356,842 
380
2024-03-30		Mex$ 0.35Mex$ 0.35Mex$ 0.35Mex$ 0.35-0.20%
-0.72%		 0.000000300164Mex$ 20,864,552 
Mex$ 2,506,627,714 		0.00%
0.01%		  7,229,356,842 
385
2024-03-29		Mex$ 0.36Mex$ 0.36Mex$ 0.35Mex$ 0.35-1.90%
0.12%		 0.000000300498Mex$ 28,857,165 
Mex$ 2,520,029,198 		0.00%
0.01%		  7,229,356,842 
386
2024-03-28		Mex$ 0.35Mex$ 0.35Mex$ 0.35Mex$ 0.351.71%
-2.38%		 0.000000302021Mex$ 49,805,728 
Mex$ 2,561,358,910 		0.00%
0.01%		  7,229,356,842 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.01 s