CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 40,205,886,195,711 ||| Volumen (24h): Mex$ 2,534,423,866,778 ||| Criptodivisas: 699

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
496 Smog (SMOG)Mex$ 1.56
$0.09		-4.73%
-26.71%		 0.00000146579Mex$ 10,687,419 
Mex$ 1,211,803,249 		0.00%
0.00% 		 778,999,968 
1,399,999,968 		$3.63
$6.52
SMOG Smog =
MXN

SMOG/AUD - A$ 0.14
SMOG/BGN - 0.17 лв.
SMOG/BRL - R$ 0.48
SMOG/CAD - C$ 0.13
SMOG/CHF - Fr. 0.08
SMOG/CNY - CN¥ 0.66
SMOG/CZK - Kč 2.17
SMOG/DKK - kr. 0.64
SMOG/EUR - € 0.09
SMOG/GBP - £ 0.07
SMOG/HKD - HK$ 0.72
SMOG/HRK - kn 0.65
SMOG/HUF - Ft 33.74
SMOG/IDR - Rp 1,482
SMOG/ILS - ₪ 0.35
SMOG/INR - ₹ 7.66
SMOG/JPY - ¥ 14.13
SMOG/KRW - ₩ 125.85
SMOG/MXN - Mex$ 1.56
SMOG/MYR - RM 0.44
SMOG/NOK - kr 1.01
SMOG/NZD - NZ$ 0.15
SMOG/PHP - ₱ 5.23
SMOG/PLN - zł 0.37
SMOG/RON - lei 0.43
SMOG/RUB - ₽ 8.63
SMOG/SEK - kr 1.00
SMOG/SGD - S$ 0.12
SMOG/THB - ฿ 3.37
SMOG/TRY - ₺ 2.98
SMOG/USD - $ 0.09
SMOG/ZAR - R 1.74
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
496
2024-04-18		Mex$ 1.62Mex$ 1.66Mex$ 1.56Mex$ 1.56-4.73%
-26.71%		 0.00000146579Mex$ 10,687,419 
Mex$ 1,211,803,249 		0.00%
0.00%		  778,999,968 
489
2024-04-17		Mex$ 1.63Mex$ 1.72Mex$ 1.56Mex$ 1.661.00%
-18.26%		 0.00000158402Mex$ 8,273,488 
Mex$ 1,293,838,686 		0.00%
0.00%		  778,999,968 
490
2024-04-16		Mex$ 1.60Mex$ 1.62Mex$ 1.51Mex$ 1.623.42%
-20.11%		 0.0000015131Mex$ 7,044,859 
Mex$ 1,265,864,106 		0.00%
0.00%		  778,999,968 
496
2024-04-15		Mex$ 1.83Mex$ 1.88Mex$ 1.55Mex$ 1.55-3.44%
-37.53%		 0.00000147899Mex$ 11,262,093 
Mex$ 1,211,127,890 		0.00%
0.00%		  778,999,968 
489
2024-04-14		Mex$ 1.55Mex$ 1.62Mex$ 1.50Mex$ 1.628.75%
-40.60%		 0.00000152284Mex$ 9,404,693 
Mex$ 1,258,146,625 		0.00%
0.00%		  778,999,968 
495
2024-04-13		Mex$ 1.74Mex$ 1.77Mex$ 1.49Mex$ 1.49-14.53%
-46.18%		 0.00000141881Mex$ 7,018,686 
Mex$ 1,156,939,959 		0.00%
0.00%		  778,999,968 
489
2024-04-12		Mex$ 2.09Mex$ 2.14Mex$ 1.73Mex$ 1.73-18.36%
-41.68%		 0.00000157017Mex$ 14,018,122 
Mex$ 1,346,971,203 		0.00%
0.00%		  778,999,968 
478
2024-04-11		Mex$ 1.98Mex$ 2.12Mex$ 1.97Mex$ 2.096.58%
-39.15%		 0.00000181297Mex$ 15,352,437 
Mex$ 1,630,989,216 		0.00%
0.00%		  778,999,968 
497
2024-04-10		Mex$ 1.98Mex$ 1.98Mex$ 1.95Mex$ 1.95-18.87%
-38.41%		 0.00000172046Mex$ 35,409,232 
Mex$ 1,519,087,323 		0.00%
0.00%		  778,999,968 
495
2024-04-09		Mex$ 2.42Mex$ 2.42Mex$ 1.97Mex$ 1.98-19.14%
-37.79%		 0.00000175217Mex$ 36,254,995 
Mex$ 1,541,591,044 		0.00%
0.00%		  778,999,968 
458
2024-04-08		Mex$ 2.70Mex$ 2.70Mex$ 2.45Mex$ 2.45-8.34%
-31.78%		 0.00000207261Mex$ 22,005,925 
Mex$ 1,910,679,148 		0.00%
0.00%		  778,999,968 
421
2024-04-07		Mex$ 2.74Mex$ 2.78Mex$ 2.69Mex$ 2.69-1.47%
-26.99%		 0.00000236541Mex$ 13,321,772 
Mex$ 2,093,960,280 		0.00%
0.00%		  778,999,968 
415
2024-04-06		Mex$ 2.88Mex$ 2.91Mex$ 2.70Mex$ 2.73-5.57%
-9.23%		 0.00000240459Mex$ 21,732,869 
Mex$ 2,128,396,875 		0.00%
0.00%		  778,999,968 
386
2024-04-05		Mex$ 3.48Mex$ 3.48Mex$ 2.90Mex$ 2.96-16.48%
7.37%		 0.00000263943Mex$ 33,846,558 
Mex$ 2,306,895,322 		0.00%
0.01%		  778,999,968 
355
2024-04-04		Mex$ 3.27Mex$ 3.82Mex$ 3.27Mex$ 3.466.13%
20.72%		 0.00000307934Mex$ 54,084,929 
Mex$ 2,696,478,322 		0.00%
0.01%		  778,999,968 
362
2024-04-03		Mex$ 3.17Mex$ 3.41Mex$ 3.17Mex$ 3.21-2.49%
14.22%		 0.00000294906Mex$ 21,002,870 
Mex$ 2,502,760,961 		0.00%
0.01%		  778,999,968 
361
2024-04-02		Mex$ 3.57Mex$ 3.57Mex$ 3.14Mex$ 3.24-9.90%
2.35%		 0.00000297302Mex$ 23,665,372 
Mex$ 2,527,064,361 		0.00%
0.01%		  778,999,968 
353
2024-04-01		Mex$ 4.28Mex$ 4.28Mex$ 3.30Mex$ 3.60-16.40%
10.32%		 0.00000311851Mex$ 50,167,275 
Mex$ 2,808,142,577 		0.00%
0.01%		  778,999,968 
322
2024-03-31		Mex$ 3.02Mex$ 4.32Mex$ 2.86Mex$ 4.3242.64%
38.63%		 0.00000367631Mex$ 40,822,847 
Mex$ 3,365,465,874 		0.00%
0.01%		  778,999,968 
399
2024-03-30		Mex$ 2.75Mex$ 3.03Mex$ 2.69Mex$ 3.039.91%
-1.20%		 0.00000262204Mex$ 17,040,262 
Mex$ 2,359,442,197 		0.00%
0.01%		  778,999,968 
425
2024-03-29		Mex$ 2.87Mex$ 2.94Mex$ 2.76Mex$ 2.76-3.99%
-11.77%		 0.00000238327Mex$ 15,802,809 
Mex$ 2,153,645,420 		0.00%
0.00%		  778,999,968 
418
2024-03-28		Mex$ 2.85Mex$ 2.95Mex$ 2.78Mex$ 2.871.40%
-8.68%		 0.00000244464Mex$ 19,167,596 
Mex$ 2,234,011,241 		0.00%
0.00%		  778,999,968 
415
2024-03-27		Mex$ 3.13Mex$ 3.13Mex$ 2.83Mex$ 2.83-9.45%
-24.34%		 0.00000246309Mex$ 16,710,999 
Mex$ 2,201,926,237 		0.00%
0.00%		  778,999,968 
392
2024-03-26		Mex$ 3.24Mex$ 3.34Mex$ 3.12Mex$ 3.18-3.37%
14.95%		 0.00000271322Mex$ 22,229,910 
Mex$ 2,475,823,016 		0.00%
0.01%		  778,999,968 
379
2024-03-25		Mex$ 3.12Mex$ 3.26Mex$ 2.99Mex$ 3.267.10%
-2.47%		 0.00000278823Mex$ 20,996,081 
Mex$ 2,539,425,837 		0.00%
0.01%		  778,999,968 
387
2024-03-24		Mex$ 3.12Mex$ 3.12Mex$ 2.93Mex$ 3.05-1.00%
-7.50%		 0.00000273396Mex$ 20,856,442 
Mex$ 2,376,917,037 		0.00%
0.01%		  778,999,968 
380
2024-03-23		Mex$ 3.18Mex$ 3.22Mex$ 3.04Mex$ 3.10-1.59%
3.81%		 0.00000285732Mex$ 21,906,150 
Mex$ 2,417,564,820 		0.00%
0.01%		  778,999,968 
363
2024-03-22		Mex$ 3.39Mex$ 3.58Mex$ 3.14Mex$ 3.16-0.57%
-9.44%		 0.00000299321Mex$ 31,616,911 
Mex$ 2,463,450,257 		0.00%
0.01%		  778,999,968 
371
2024-03-21		Mex$ 3.80Mex$ 3.85Mex$ 3.02Mex$ 3.17-17.48%
-20.70%		 0.00000289731Mex$ 34,120,381 
Mex$ 2,469,611,555 		0.00%
0.01%		  778,999,968 
338
2024-03-20		Mex$ 2.79Mex$ 3.85Mex$ 2.66Mex$ 3.8538.52%
6.72%		 0.0000033906Mex$ 40,990,248 
Mex$ 3,001,401,955 		0.00%
0.01%		  778,999,968 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s