Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,423,484,004,487 ||| Volumen (24h): Mex$ 2,501,729,230,045 ||| Criptodivisas: 687
SLP/AUD - A$ 0.01 SLP/BGN - 0.01 лв. SLP/BRL - R$ 0.02 SLP/CAD - C$ 0.01 SLP/CHF - Fr. 0.00 SLP/CNY - CN¥ 0.03 SLP/CZK - Kč 0.10 SLP/DKK - kr. 0.03
SLP/EUR - € 0.00 SLP/GBP - £ 0.00 SLP/HKD - HK$ 0.03 SLP/HRK - kn 0.03 SLP/HUF - Ft 1.51 SLP/IDR - Rp 66 SLP/ILS - ₪ 0.02 SLP/INR - ₹ 0.34
SLP/JPY - ¥ 0.63 SLP/KRW - ₩ 5.60 SLP/MXN - Mex$ 0.07 SLP/MYR - RM 0.02 SLP/NOK - kr 0.04 SLP/NZD - NZ$ 0.01 SLP/PHP - ₱ 0.23 SLP/PLN - zł 0.02
SLP/RON - lei 0.02 SLP/RUB - ₽ 0.38 SLP/SEK - kr 0.04 SLP/SGD - S$ 0.01 SLP/THB - ฿ 0.15 SLP/TRY - ₺ 0.13 SLP/USD - $ 0.00 SLP/ZAR - R 0.08
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 312 2024-04-20 | Mex$ 0.07 | Mex$ 0.07 | Mex$ 0.07 | Mex$ 0.07 | -0.90% -5.78% | 0.0000000640668 | Mex$ 188,773,446 Mex$ 2,884,118,892 | 0.01% 0.01% | 41,391,810,684 | 311 2024-04-19 | Mex$ 0.07 | Mex$ 0.07 | Mex$ 0.07 | Mex$ 0.07 | 2.87% -4.06% | 0.0000000637847 | Mex$ 246,927,774 Mex$ 2,980,914,333 | 0.01% 0.01% | 41,392,071,802 | 315 2024-04-18 | Mex$ 0.06 | Mex$ 0.07 | Mex$ 0.06 | Mex$ 0.07 | 4.04% -23.54% | 0.0000000627937 | Mex$ 238,247,584 Mex$ 2,805,255,187 | 0.01% 0.01% | 41,392,449,340 | 314 2024-04-17 | Mex$ 0.07 | Mex$ 0.07 | Mex$ 0.06 | Mex$ 0.07 | -2.48% -28.68% | 0.0000000622689 | Mex$ 245,205,659 Mex$ 2,702,593,043 | 0.01% 0.01% | 41,393,016,647 | 311 2024-04-16 | Mex$ 0.07 | Mex$ 0.07 | Mex$ 0.06 | Mex$ 0.07 | 3.62% -28.11% | 0.0000000619561 | Mex$ 268,553,607 Mex$ 2,754,279,435 | 0.01% 0.01% | 41,394,368,443 | 314 2024-04-15 | Mex$ 0.07 | Mex$ 0.07 | Mex$ 0.06 | Mex$ 0.06 | 0.59% -35.76% | 0.0000000604413 | Mex$ 298,352,049 Mex$ 2,630,063,254 | 0.01% 0.01% | 41,394,858,256 | 317 2024-04-14 | Mex$ 0.06 | Mex$ 0.07 | Mex$ 0.06 | Mex$ 0.06 | 12.76% -28.75% | 0.0000000597384 | Mex$ 335,594,928 Mex$ 2,622,651,206 | 0.01% 0.01% | 41,394,847,038 | 325 2024-04-13 | Mex$ 0.07 | Mex$ 0.07 | Mex$ 0.06 | Mex$ 0.06 | -21.21% -36.21% | 0.0000000536782 | Mex$ 424,416,022 Mex$ 2,325,907,415 | 0.01% 0.01% | 41,394,762,266 | 313 2024-04-12 | Mex$ 0.09 | Mex$ 0.09 | Mex$ 0.07 | Mex$ 0.07 | -18.90% -17.76% | 0.0000000636482 | Mex$ 419,457,080 Mex$ 2,901,415,898 | 0.01% 0.01% | 41,395,214,515 | 301 2024-04-11 | Mex$ 0.09 | Mex$ 0.09 | Mex$ 0.09 | Mex$ 0.09 | -2.52% -0.03% | 0.0000000747119 | Mex$ 204,979,864 Mex$ 3,571,624,428 | 0.01% 0.01% | 41,395,406,603 | 303 2024-04-10 | Mex$ 0.09 | Mex$ 0.09 | Mex$ 0.09 | Mex$ 0.09 | -2.89% 3.66% | 0.0000000763037 | Mex$ 247,862,399 Mex$ 3,649,775,985 | 0.01% 0.01% | 41,395,977,482 | 304 2024-04-09 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.09 | Mex$ 0.09 | -7.41% 7.14% | 0.0000000797252 | Mex$ 330,723,939 Mex$ 3,727,398,822 | 0.01% 0.01% | 41,395,750,948 | 294 2024-04-08 | Mex$ 0.09 | Mex$ 0.10 | Mex$ 0.09 | Mex$ 0.10 | 10.46% 7.21% | 0.0000000824469 | Mex$ 638,704,365 Mex$ 4,038,823,604 | 0.02% 0.01% | 41,395,045,225 | 300 2024-04-07 | Mex$ 0.09 | Mex$ 0.09 | Mex$ 0.09 | Mex$ 0.09 | 0.95% -9.02% | 0.0000000773648 | Mex$ 201,661,426 Mex$ 3,639,242,557 | 0.01% 0.01% | 41,394,596,535 | 297 2024-04-06 | Mex$ 0.08 | Mex$ 0.09 | Mex$ 0.08 | Mex$ 0.09 | 3.36% -7.54% | 0.0000000772351 | Mex$ 190,138,542 Mex$ 3,632,698,138 | 0.01% 0.01% | 41,394,332,212 | 298 2024-04-05 | Mex$ 0.09 | Mex$ 0.09 | Mex$ 0.08 | Mex$ 0.09 | -1.86% -12.44% | 0.0000000764122 | Mex$ 266,422,928 Mex$ 3,548,808,307 | 0.01% 0.01% | 41,394,220,485 | 301 2024-04-04 | Mex$ 0.09 | Mex$ 0.09 | Mex$ 0.08 | Mex$ 0.09 | 1.07% -14.84% | 0.0000000772447 | Mex$ 273,007,264 Mex$ 3,594,168,120 | 0.01% 0.01% | 41,393,092,786 | 303 2024-04-03 | Mex$ 0.09 | Mex$ 0.09 | Mex$ 0.08 | Mex$ 0.08 | -1.66% -15.42% | 0.0000000774564 | Mex$ 279,616,648 Mex$ 3,492,673,460 | 0.01% 0.01% | 41,390,627,809 | 300 2024-04-02 | Mex$ 0.09 | Mex$ 0.09 | Mex$ 0.08 | Mex$ 0.09 | -6.28% -18.38% | 0.0000000785244 | Mex$ 314,326,682 Mex$ 3,546,200,322 | 0.01% 0.01% | 41,388,259,107 | 299 2024-04-01 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.09 | Mex$ 0.09 | -6.04% -13.55% | 0.0000000791754 | Mex$ 320,246,300 Mex$ 3,787,884,342 | 0.01% 0.01% | 41,387,775,506 | 296 2024-03-31 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | 1.89% -5.76% | 0.0000000828322 | Mex$ 236,343,475 Mex$ 4,028,673,854 | 0.01% 0.01% | 41,387,311,798 | 297 2024-03-30 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | -3.41% -5.43% | 0.0000000827087 | Mex$ 289,895,514 Mex$ 3,954,021,135 | 0.01% 0.01% | 41,386,238,814 | 296 2024-03-29 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | -3.07% 2.39% | 0.0000000855497 | Mex$ 292,583,987 Mex$ 4,107,023,765 | 0.01% 0.01% | 41,385,163,903 | 293 2024-03-28 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | 1.33% 3.98% | 0.0000000869244 | Mex$ 338,046,576 Mex$ 4,219,973,802 | 0.01% 0.01% | 41,384,251,261 | 292 2024-03-27 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.10 | Mex$ 0.10 | -3.87% 1.04% | 0.0000000875102 | Mex$ 359,777,088 Mex$ 4,155,922,495 | 0.01% 0.01% | 41,383,150,828 | 286 2024-03-26 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.10 | Mex$ 0.11 | -0.96% 16.45% | 0.0000000901015 | Mex$ 397,291,941 Mex$ 4,367,611,365 | 0.01% 0.01% | 41,382,394,029 | 278 2024-03-25 | Mex$ 0.10 | Mex$ 0.11 | Mex$ 0.10 | Mex$ 0.11 | 1.97% 12.60% | 0.0000000907148 | Mex$ 451,877,743 Mex$ 4,388,879,078 | 0.01% 0.01% | 41,381,419,506 | 277 2024-03-24 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | 0.94% 2.26% | 0.0000000934183 | Mex$ 317,615,137 Mex$ 4,314,305,565 | 0.01% 0.01% | 41,380,402,115 | 278 2024-03-23 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | 4.60% 7.18% | 0.0000000941685 | Mex$ 342,131,954 Mex$ 4,232,255,406 | 0.01% 0.01% | 41,379,374,812 | 279 2024-03-22 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | -1.48% -9.03% | 0.0000000925864 | Mex$ 488,757,023 Mex$ 4,047,552,648 | 0.01% 0.01% | 41,378,649,859 |
|