|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,602,876,484,287 ||| Volumen (24h): Mex$ 1,211,344,410,569 ||| Criptodivisas: 707
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 500 484 | 2024-05-06
475 | 2024-05-07 | +9
469 | 2024-05-08 | +6
473 | 2024-05-09 | -4
487 | 2024-05-10 | -14
492 | 2024-05-11 | -5
500 | 2024-05-12 | -8
-16 |  Snek (SNEK) | Mex$ 0.02
$0.00 | -6.45%
-13.47% | 0.0000000164488 | Mex$ 21,101,123
Mex$ 1,291,791,496 | 0.00%
0.00% | 73,235,343,051
75,605,378,735 | $3.86
$3.99 | |
SNEK/AUD - A$ 0.00
SNEK/BGN - 0.00 лв.
SNEK/BRL - R$ 0.01
SNEK/CAD - C$ 0.00
SNEK/CHF - Fr. 0.00
SNEK/CNY - CN¥ 0.01
SNEK/CZK - Kč 0.02
SNEK/DKK - kr. 0.01
SNEK/EUR - € 0.00
SNEK/GBP - £ 0.00
SNEK/HKD - HK$ 0.01
SNEK/HRK - kn 0.01
SNEK/HUF - Ft 0.38
SNEK/IDR - Rp 17
SNEK/ILS - ₪ 0.00
SNEK/INR - ₹ 0.09
SNEK/JPY - ¥ 0.16
SNEK/KRW - ₩ 1.41
SNEK/MXN - Mex$ 0.02
SNEK/MYR - RM 0.00
SNEK/NOK - kr 0.01
SNEK/NZD - NZ$ 0.00
SNEK/PHP - ₱ 0.06
SNEK/PLN - zł 0.00
SNEK/RON - lei 0.00
SNEK/RUB - ₽ 0.10
SNEK/SEK - kr 0.01
SNEK/SGD - S$ 0.00
SNEK/THB - ฿ 0.04
SNEK/TRY - ₺ 0.03
SNEK/USD - $ 0.00
SNEK/ZAR - R 0.02
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 500
2024-05-05 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -6.45%
-13.47% | 0.0000000164488 | Mex$ 21,101,123
Mex$ 1,291,791,496 | 0.00%
0.00% | 73,235,343,051 | 492
2024-05-04 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -1.67%
-7.89% | 0.0000000170833 | Mex$ 20,784,622
Mex$ 1,357,384,951 | 0.00%
0.00% | 73,235,343,051 | 487
2024-05-03 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | 0.34%
-8.47% | 0.00000001771 | Mex$ 21,211,976
Mex$ 1,384,690,270 | 0.00%
0.00% | 73,235,343,051 | 473
2024-05-02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | 2.00%
-5.88% | 0.0000000187007 | Mex$ 22,107,694
Mex$ 1,376,655,531 | 0.00%
0.00% | 73,235,343,051 | 469
2024-05-01 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | 2.49%
-5.49% | 0.00000001877 | Mex$ 23,241,281
Mex$ 1,362,363,035 | 0.00%
0.00% | 73,235,343,051 | 475
2024-04-30 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -3.27%
-6.29% | 0.0000000176148 | Mex$ 22,145,132
Mex$ 1,321,816,422 | 0.00%
0.00% | 73,235,343,051 | 484
2024-04-29 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -6.71%
-7.34% | 0.0000000173565 | Mex$ 27,845,038
Mex$ 1,396,119,691 | 0.00%
0.00% | 73,235,343,051 | 478
2024-04-28 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -0.71%
9.38% | 0.0000000185076 | Mex$ 24,538,892
Mex$ 1,479,431,938 | 0.00%
0.00% | 73,235,343,051 | 474
2024-04-27 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -2.04%
15.15% | 0.000000018829 | Mex$ 28,229,943
Mex$ 1,495,788,087 | 0.00%
0.00% | 73,235,343,051 | 469
2024-04-26 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | 0.24%
29.69% | 0.0000000190928 | Mex$ 39,966,458
Mex$ 1,541,708,430 | 0.00%
0.00% | 73,235,343,051 | 475
2024-04-25 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | 6.27%
28.13% | 0.0000000188581 | Mex$ 45,949,519
Mex$ 1,525,945,449 | 0.00%
0.00% | 73,235,343,051 | 488
2024-04-24 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | 1.82%
38.29% | 0.0000000179426 | Mex$ 29,778,422
Mex$ 1,426,583,168 | 0.00%
0.00% | 73,235,343,051 | 497
2024-04-23 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -5.58%
29.11% | 0.0000000170244 | Mex$ 24,705,424
Mex$ 1,416,447,360 | 0.00%
0.00% | 73,235,343,051 | 487
2024-04-22 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | 10.12%
36.48% | 0.0000000178062 | Mex$ 30,390,835
Mex$ 1,479,592,210 | 0.00%
0.00% | 73,235,343,051 | 500
2024-04-09 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | 7.38%
-4.72% | 0.0000000177256 | Mex$ 30,510,786
Mex$ 1,491,860,052 | 0.00%
0.00% | 73,235,343,051 | 500
2024-04-07 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | 4.20%
-13.82% | 0.0000000176565 | Mex$ 15,793,021
Mex$ 1,482,941,085 | 0.00%
0.00% | 73,235,343,051 | 497
2024-04-06 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -2.77%
-16.43% | 0.0000000174016 | Mex$ 26,865,224
Mex$ 1,432,684,748 | 0.00%
0.00% | 73,235,343,051 | 488
2024-04-05 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | 5.82%
-14.56% | 0.0000000181669 | Mex$ 32,183,665
Mex$ 1,492,733,792 | 0.00%
0.00% | 73,235,343,051 | 498
2024-04-04 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -0.14%
-13.72% | 0.0000000180195 | Mex$ 24,831,801
Mex$ 1,432,208,360 | 0.00%
0.00% | 73,235,343,051 | 499
2024-04-03 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -6.56%
-14.78% | 0.0000000182833 | Mex$ 30,867,722
Mex$ 1,461,920,676 | 0.00%
0.00% | 73,235,343,051 | 485
2024-04-02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -6.43%
-14.63% | 0.0000000189425 | Mex$ 30,146,881
Mex$ 1,513,694,474 | 0.00%
0.00% | 73,235,343,051 | 477
2024-04-01 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -5.94%
-15.40% | 0.0000000191131 | Mex$ 22,927,381
Mex$ 1,618,025,439 | 0.00%
0.00% | 73,235,343,051 | 478
2024-03-31 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -0.22%
-11.44% | 0.0000000199813 | Mex$ 26,103,391
Mex$ 1,719,648,515 | 0.00%
0.00% | 73,235,343,051 | 473
2024-03-30 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -0.57%
-11.74% | 0.0000000203719 | Mex$ 24,170,776
Mex$ 1,723,390,396 | 0.00%
0.00% | 73,235,343,051 | 471
2024-03-29 | Mex$ 0.02 | Mex$ 0.03 | Mex$ 0.02 | Mex$ 0.02 | -2.43%
-7.13% | 0.000000020467 | Mex$ 30,256,886
Mex$ 1,738,757,826 | 0.00%
0.00% | 73,235,343,051 | 471
2024-03-28 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | 3.66%
-10.33% | 0.0000000207274 | Mex$ 32,509,342
Mex$ 1,780,733,840 | 0.00%
0.00% | 73,235,343,051 | 469
2024-03-27 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -1.31%
-9.78% | 0.0000000203236 | Mex$ 34,646,690
Mex$ 1,708,068,845 | 0.00%
0.00% | 73,235,343,051 | 463
2024-03-26 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.02 | Mex$ 0.02 | -6.21%
0.74% | 0.0000000210482 | Mex$ 44,022,550
Mex$ 1,805,648,266 | 0.00%
0.00% | 73,235,343,051 | 440
2024-03-25 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | -0.47%
2.02% | 0.0000000227657 | Mex$ 37,786,877
Mex$ 1,949,268,059 | 0.00%
0.00% | 73,235,343,051 | 433
2024-03-24 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | -0.08%
-7.95% | 0.0000000240188 | Mex$ 33,189,333
Mex$ 1,963,161,712 | 0.00%
0.00% | 73,235,343,051 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0117 s