CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,610,022,068,941 ||| Volumen (24h): Mex$ 6,810,047,472,584 ||| Criptodivisas: 1255

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
6 Solana (SOL)Mex$ 3,999.19
$196.90
3.76%
7.21%
 0.00322109Mex$ 73,243,686,426 
Mex$ 1,204,137,544,021 
1.08%
1.86%
 301,094,783 
507,570,760 
$3,143.90
$5,299.83
SOL Solana =
MXN

SOL/AUD - A$ 262.38
SOL/BGN - 332.15 лв.
SOL/BRL - R$ 1,090.14
SOL/CAD - C$ 243.58
SOL/CHF - Fr. 180.65
SOL/CNY - CN¥ 1,260.32
SOL/CZK - 4,362.76
SOL/DKK - kr. 1,262.07
SOL/EUR - 169.65
SOL/GBP - £ 143.29
SOL/HKD - HK$ 1,531.20
SOL/HRK - kn 1,275.18
SOL/HUF - Ft 61,623.05
SOL/IDR - Rp 2,795,445
SOL/ILS - 628.18
SOL/INR - 14,778.30
SOL/JPY - ¥ 22,363.96
SOL/KRW - 231,013.34
SOL/MXN - Mex$ 3,999.19
SOL/MYR - RM 818.01
SOL/NOK - kr 1,660.84
SOL/NZD - NZ$ 274.61
SOL/PHP - 9,994.59
SOL/PLN - 784.23
SOL/RON - lei 839.65
SOL/RUB - 13,917.98
SOL/SEK - kr 1,690.90
SOL/SGD - S$ 265.59
SOL/THB - ฿ 6,557.77
SOL/TRY - 1,873.71
SOL/USD - $ 196.90
SOL/ZAR - R 2,969.78
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
6
2021-10-28
Mex$ 3,732.67Mex$ 4,061.45Mex$ 3,730.99Mex$ 3,999.193.76%
7.21%
 0.00322109Mex$ 73,243,686,426 
Mex$ 1,204,137,544,021 
1.08%
1.86%
 301,094,783 
6
2021-10-27
Mex$ 4,012.70Mex$ 4,149.86Mex$ 3,689.37Mex$ 3,742.06-7.45%
5.85%
 0.00315259Mex$ 92,161,038,779 
Mex$ 1,126,717,699,873 
1.30%
1.83%
 301,095,269 
6
2021-10-26
Mex$ 4,241.87Mex$ 4,317.14Mex$ 4,003.95Mex$ 4,039.82-4.68%
28.19%
 0.00331065Mex$ 64,492,353,608 
Mex$ 1,216,371,954,086 
1.45%
1.91%
 301,095,836 
6
2021-10-25
Mex$ 4,082.31Mex$ 4,404.58Mex$ 4,008.92Mex$ 4,235.554.16%
33.83%
 0.0033344Mex$ 97,484,239,842 
Mex$ 1,274,729,698,575 
2.57%
1.96%
 300,959,445 
6
2021-10-24
Mex$ 3,987.45Mex$ 4,106.95Mex$ 3,747.69Mex$ 4,065.301.81%
26.24%
 0.00331073Mex$ 68,621,683,127 
Mex$ 1,223,493,671,551 
1.83%
1.93%
 300,960,044 
6
2021-10-23
Mex$ 3,963.04Mex$ 4,141.95Mex$ 3,890.81Mex$ 3,994.150.54%
25.49%
 0.00322733Mex$ 65,723,835,448 
Mex$ 1,201,533,558,302 
2.06%
1.88%
 300,823,649 
6
2021-10-22
Mex$ 3,856.28Mex$ 4,337.02Mex$ 3,821.90Mex$ 3,989.873.87%
21.10%
 0.00324382Mex$ 152,384,344,522 
Mex$ 1,200,249,144,870 
3.54%
1.91%
 300,824,227 
6
2021-10-21
Mex$ 3,618.54Mex$ 3,891.83Mex$ 3,618.54Mex$ 3,830.218.34%
26.64%
 0.00304272Mex$ 138,478,458,855 
Mex$ 1,151,691,906,924 
2.77%
1.82%
 300,686,395 
7
2021-10-20
Mex$ 3,156.15Mex$ 3,539.78Mex$ 3,148.26Mex$ 3,539.7812.05%
18.06%
 0.00265136Mex$ 66,023,143,278 
Mex$ 1,064,355,721,694 
1.57%
1.63%
 300,684,943 
7
2021-10-19
Mex$ 3,204.01Mex$ 3,244.68Mex$ 3,127.63Mex$ 3,182.16-0.46%
2.29%
 0.00243094Mex$ 28,548,299,473 
Mex$ 956,831,462,766 
0.78%
1.50%
 300,685,553 
7
2021-10-18
Mex$ 3,275.70Mex$ 3,304.34Mex$ 3,159.79Mex$ 3,197.66-1.59%
8.33%
 0.00253146Mex$ 34,601,560,256 
Mex$ 961,021,107,566 
0.88%
1.54%
 300,538,203 
7
2021-10-17
Mex$ 3,204.28Mex$ 3,395.49Mex$ 3,155.87Mex$ 3,242.761.12%
7.92%
 0.00258833Mex$ 44,036,000,803 
Mex$ 974,214,543,878 
1.30%
1.59%
 300,428,035 
7
2021-10-16
Mex$ 3,286.27Mex$ 3,344.87Mex$ 3,191.71Mex$ 3,206.78-3.02%
0.51%
 0.00258928Mex$ 31,230,541,901 
Mex$ 962,904,828,346 
0.83%
1.58%
 300,272,293 
7
2021-10-15
Mex$ 3,076.89Mex$ 3,389.23Mex$ 3,019.94Mex$ 3,340.118.51%
2.58%
 0.00264368Mex$ 81,495,634,921 
Mex$ 1,002,942,456,919 
1.52%
1.62%
 300,272,897 
7
2021-10-14
Mex$ 3,048.59Mex$ 3,195.77Mex$ 3,036.00Mex$ 3,082.331.08%
-2.80%
 0.00261211Mex$ 40,064,384,208 
Mex$ 925,178,108,790 
0.99%
1.54%
 300,156,415 
7
2021-10-13
Mex$ 3,151.35Mex$ 3,201.31Mex$ 3,004.77Mex$ 3,077.31-2.91%
-4.06%
 0.00258309Mex$ 43,743,044,739 
Mex$ 922,894,089,563 
0.96%
1.54%
 299,902,615 
7
2021-10-12
Mex$ 3,023.20Mex$ 3,198.64Mex$ 2,881.87Mex$ 3,185.975.40%
-7.01%
 0.00272287Mex$ 59,452,169,412 
Mex$ 955,483,242,552 
1.35%
1.61%
 299,903,197 
7
2021-10-11
Mex$ 3,066.48Mex$ 3,188.10Mex$ 2,921.22Mex$ 2,999.81-1.91%
-13.24%
 0.00252167Mex$ 38,321,460,759 
Mex$ 899,133,995,536 
0.88%
1.51%
 299,730,100 
7
2021-10-10
Mex$ 3,248.29Mex$ 3,279.42Mex$ 3,056.01Mex$ 3,058.11-5.88%
-14.25%
 0.00270038Mex$ 32,182,238,921 
Mex$ 916,096,039,045 
0.80%
1.58%
 299,564,177 
7
2021-10-09
Mex$ 3,292.36Mex$ 3,338.36Mex$ 3,213.15Mex$ 3,249.13-0.95%
-7.45%
 0.00284849Mex$ 31,542,812,103 
Mex$ 972,875,889,169 
0.81%
1.64%
 299,425,874 
7
2021-10-08
Mex$ 3,200.17Mex$ 3,473.01Mex$ 3,159.36Mex$ 3,272.182.83%
-1.79%
 0.00293895Mex$ 57,337,232,773 
Mex$ 979,777,760,837 
1.23%
1.68%
 299,426,427 
7
2021-10-07
Mex$ 3,169.31Mex$ 3,308.84Mex$ 3,102.90Mex$ 3,167.09-0.12%
9.37%
 0.00286269Mex$ 53,027,653,381 
Mex$ 944,187,369,573 
1.02%
1.63%
 298,124,622 
7
2021-10-06
Mex$ 3,392.40Mex$ 3,405.75Mex$ 3,112.74Mex$ 3,180.57-6.06%
14.02%
 0.00278226Mex$ 67,160,014,521 
Mex$ 947,774,562,620 
1.17%
1.62%
 297,988,535 
7
2021-10-05
Mex$ 3,427.64Mex$ 3,492.89Mex$ 3,310.75Mex$ 3,374.13-1.88%
24.93%
 0.00318254Mex$ 52,274,884,989 
Mex$ 1,005,412,708,285 
1.17%
1.77%
 297,975,888 
6
2021-10-04
Mex$ 3,528.86Mex$ 3,528.86Mex$ 3,352.81Mex$ 3,420.16-2.92%
22.48%
 0.003401Mex$ 63,627,072,935 
Mex$ 1,018,657,886,862 
1.48%
1.85%
 297,839,626 
6
2021-10-03
Mex$ 3,458.10Mex$ 3,618.75Mex$ 3,403.56Mex$ 3,523.941.56%
26.84%
 0.00357768Mex$ 64,396,072,236 
Mex$ 1,049,567,627,750 
1.80%
1.18%
 297,840,086 
6
2021-10-02
Mex$ 3,288.03Mex$ 3,574.63Mex$ 3,201.90Mex$ 3,469.615.22%
24.21%
 0.00355321Mex$ 71,027,829,484 
Mex$ 1,033,386,189,225 
1.83%
1.17%
 297,840,553 
7
2021-10-01
Mex$ 2,943.20Mex$ 3,406.09Mex$ 2,862.78Mex$ 3,334.5214.39%
15.87%
 0.00335313Mex$ 90,536,071,123 
Mex$ 992,694,840,961 
1.91%
2.13%
 297,703,711 
7
2021-09-30
Mex$ 2,771.11Mex$ 2,912.18Mex$ 2,763.06Mex$ 2,891.364.24%
-5.93%
 0.00321902Mex$ 46,059,310,976 
Mex$ 860,332,799,343 
1.24%
2.03%
 297,553,248 
7
2021-09-29
Mex$ 2,672.79Mex$ 2,837.99Mex$ 2,672.79Mex$ 2,747.933.10%
-8.55%
 0.00325354Mex$ 49,353,432,531 
Mex$ 817,657,313,870 
1.39%
2.03%
 297,553,710