CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,378,730,478,051 ||| Volumen (24h): Mex$ 2,793,104,178,426 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
5 Solana (SOL)Mex$ 2,515.78
$147.41		-3.02%
6.06%		 0.00230388Mex$ 66,039,853,815 
Mex$ 1,124,655,796,470 		2.36%
2.59% 		 447,039,029 
574,595,744 		$3,346.86
$4,301.83
SOL Solana =
MXN

SOL/AUD - A$ 226.56
SOL/BGN - 269.28 лв.
SOL/BRL - R$ 758.75
SOL/CAD - C$ 201.88
SOL/CHF - Fr. 134.79
SOL/CNY - CN¥ 1,068.25
SOL/CZK - Kč 3,475.90
SOL/DKK - kr. 1,026.89
SOL/EUR - € 137.66
SOL/GBP - £ 118.25
SOL/HKD - HK$ 1,154.21
SOL/HRK - kn 1,043.71
SOL/HUF - Ft 54,220.34
SOL/IDR - Rp 2,390,524
SOL/ILS - ₪ 557.05
SOL/INR - ₹ 12,285.38
SOL/JPY - ¥ 22,912.71
SOL/KRW - ₩ 202,826.92
SOL/MXN - Mex$ 2,515.78
SOL/MYR - RM 705.15
SOL/NOK - kr 1,618.64
SOL/NZD - NZ$ 248.04
SOL/PHP - ₱ 8,531.51
SOL/PLN - zł 596.89
SOL/RON - lei 685.06
SOL/RUB - ₽ 13,734.53
SOL/SEK - kr 1,602.35
SOL/SGD - S$ 200.59
SOL/THB - ฿ 5,479.41
SOL/TRY - ₺ 4,802.82
SOL/USD - $ 147.41
SOL/ZAR - R 2,830.91
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
5
2024-04-25		Mex$ 2,520.46Mex$ 2,547.25Mex$ 2,433.46Mex$ 2,515.78-3.02%
6.06%		 0.00230388Mex$ 66,039,853,815 
Mex$ 1,124,655,796,470 		2.36%
2.59%		  447,039,029 
5
2024-04-24		Mex$ 2,631.71Mex$ 2,702.08Mex$ 2,469.30Mex$ 2,501.01-4.61%
11.36%		 0.00229709Mex$ 66,574,273,746 
Mex$ 1,118,053,573,401 		2.40%
2.59%		  447,041,894 
5
2024-04-23		Mex$ 2,688.48Mex$ 2,738.15Mex$ 2,625.11Mex$ 2,650.56-1.48%
13.41%		 0.00233142Mex$ 47,015,797,604 
Mex$ 1,184,923,783,702 		2.07%
2.64%		  447,048,737 
5
2024-04-22		Mex$ 2,533.63Mex$ 2,696.91Mex$ 2,506.58Mex$ 2,678.555.61%
13.64%		 0.0023503Mex$ 50,427,175,275 
Mex$ 1,197,105,822,610 		2.11%
2.68%		  446,922,357 
5
2024-04-21		Mex$ 2,578.07Mex$ 2,616.21Mex$ 2,519.84Mex$ 2,545.43-1.14%
-1.91%		 0.0022918Mex$ 37,877,436,871 
Mex$ 1,137,623,398,914 		2.03%
2.61%		  446,928,339 
5
2024-04-20		Mex$ 2,440.05Mex$ 2,597.87Mex$ 2,399.15Mex$ 2,574.824.97%
7.26%		 0.00232Mex$ 47,848,032,701 
Mex$ 1,150,459,689,215 		2.32%
2.64%		  446,810,936 
5
2024-04-19		Mex$ 2,491.95Mex$ 2,580.41Mex$ 2,271.82Mex$ 2,516.190.77%
-6.68%		 0.00224257Mex$ 102,712,061,786 
Mex$ 1,124,270,831,506 		2.66%
2.57%		  446,815,085 
5
2024-04-18		Mex$ 2,244.26Mex$ 2,436.12Mex$ 2,179.01Mex$ 2,415.567.37%
-17.59%		 0.00224387Mex$ 71,212,999,038 
Mex$ 1,079,324,836,457 		2.53%
2.57%		  446,820,711 
5
2024-04-17		Mex$ 2,319.75Mex$ 2,410.81Mex$ 2,177.46Mex$ 2,255.39-2.85%
-23.43%		 0.00216212Mex$ 83,218,665,004 
Mex$ 1,007,490,177,377 		2.60%
2.47%		  446,703,685 
5
2024-04-16		Mex$ 2,324.70Mex$ 2,347.83Mex$ 2,129.57Mex$ 2,289.05-1.22%
-20.98%		 0.00214121Mex$ 86,531,688,391 
Mex$ 1,022,575,755,008 		2.57%
2.46%		  446,723,663 
5
2024-04-15		Mex$ 2,513.60Mex$ 2,582.31Mex$ 2,235.51Mex$ 2,292.92-8.93%
-23.57%		 0.00217662Mex$ 94,469,942,353 
Mex$ 1,024,012,786,214 		2.54%
2.49%		  446,598,239 
5
2024-04-14		Mex$ 2,326.46Mex$ 2,534.11Mex$ 2,195.61Mex$ 2,525.498.02%
-15.56%		 0.00230678Mex$ 118,625,900,451 
Mex$ 1,127,810,466,304 		2.78%
2.66%		  446,570,866 
5
2024-04-13		Mex$ 2,559.36Mex$ 2,578.13Mex$ 2,049.27Mex$ 2,336.34-8.74%
-21.78%		 0.00218294Mex$ 149,299,425,490 
Mex$ 1,043,068,176,206 		2.98%
2.55%		  446,453,744 
5
2024-04-12		Mex$ 2,837.81Mex$ 2,888.98Mex$ 2,448.29Mex$ 2,527.58-10.96%
-12.14%		 0.00228735Mex$ 77,482,737,179 
Mex$ 1,127,200,400,105 		1.92%
2.62%		  445,960,439 
5
2024-04-11		Mex$ 2,841.48Mex$ 2,896.28Mex$ 2,802.82Mex$ 2,841.02-0.24%
-6.03%		 0.00246429Mex$ 44,642,542,943 
Mex$ 1,266,660,550,174 		1.77%
2.77%		  445,847,311 
5
2024-04-10		Mex$ 2,824.21Mex$ 2,866.94Mex$ 2,690.41Mex$ 2,836.850.27%
-6.64%		 0.00245611Mex$ 54,791,378,616 
Mex$ 1,264,334,143,001 		1.80%
2.76%		  445,682,290 
5
2024-04-09		Mex$ 2,945.35Mex$ 2,948.26Mex$ 2,774.12Mex$ 2,818.26-4.46%
-4.69%		 0.00249689Mex$ 43,778,516,814 
Mex$ 1,256,055,325,135 		1.40%
2.80%		  445,685,811 
5
2024-04-08		Mex$ 2,959.69Mex$ 3,033.65Mex$ 2,895.11Mex$ 2,977.430.61%
-6.34%		 0.00252361Mex$ 45,172,558,219 
Mex$ 1,326,649,689,971 		1.47%
2.82%		  445,569,665 
5
2024-04-07		Mex$ 2,947.48Mex$ 3,002.93Mex$ 2,918.19Mex$ 2,956.790.12%
-11.33%		 0.00258951Mex$ 30,545,525,087 
Mex$ 1,317,484,572,824 		1.54%
2.91%		  445,579,162 
5
2024-04-06		Mex$ 2,877.04Mex$ 2,955.35Mex$ 2,861.31Mex$ 2,953.262.52%
-7.67%		 0.00260212Mex$ 77,237,729,787 
Mex$ 1,313,943,935,819 		3.92%
2.93%		  444,914,793 
5
2024-04-05		Mex$ 3,053.45Mex$ 3,063.24Mex$ 2,805.87Mex$ 2,905.38-4.81%
-8.82%		 0.00257604Mex$ 122,527,170,200 
Mex$ 1,292,664,255,064 		3.99%
2.90%		  444,922,103 
5
2024-04-04		Mex$ 3,066.66Mex$ 3,143.58Mex$ 2,987.75Mex$ 3,041.75-0.92%
-3.02%		 0.00268274Mex$ 67,817,927,804 
Mex$ 1,353,367,177,293 		2.21%
3.02%		  444,931,036 
5
2024-04-03		Mex$ 3,001.07Mex$ 3,174.61Mex$ 2,944.93Mex$ 3,072.862.32%
-0.22%		 0.00280649Mex$ 68,934,888,334 
Mex$ 1,366,857,144,117 		2.14%
3.12%		  444,815,125 
5
2024-04-02		Mex$ 3,188.34Mex$ 3,188.34Mex$ 2,939.00Mex$ 3,010.03-6.11%
-5.03%		 0.00276803Mex$ 75,493,011,718 
Mex$ 1,338,930,992,101 		1.79%
3.09%		  444,823,162 
5
2024-04-01		Mex$ 3,362.88Mex$ 3,381.66Mex$ 3,115.71Mex$ 3,197.84-4.75%
2.14%		 0.0027675Mex$ 64,267,730,692 
Mex$ 1,422,094,817,160 		1.94%
3.10%		  444,705,162 
5
2024-03-31		Mex$ 3,222.11Mex$ 3,361.49Mex$ 3,214.00Mex$ 3,356.274.25%
10.02%		 0.00284402Mex$ 38,648,091,146 
Mex$ 1,492,103,646,812 		1.87%
3.17%		  444,572,335 
5
2024-03-30		Mex$ 3,170.89Mex$ 3,306.34Mex$ 3,168.60Mex$ 3,220.221.28%
12.02%		 0.00278954Mex$ 49,687,490,422 
Mex$ 1,431,082,592,066 		2.35%
3.12%		  444,405,048 
5
2024-03-29		Mex$ 3,151.24Mex$ 3,205.75Mex$ 3,052.21Mex$ 3,189.421.26%
10.89%		 0.00274626Mex$ 50,372,016,701 
Mex$ 1,417,383,599,128 		1.85%
3.06%		  444,401,743 
5
2024-03-28		Mex$ 3,086.16Mex$ 3,156.41Mex$ 2,998.01Mex$ 3,138.221.94%
5.48%		 0.00268127Mex$ 48,180,962,575 
Mex$ 1,394,270,479,705 		1.49%
3.01%		  444,287,390 
5
2024-03-27		Mex$ 3,173.27Mex$ 3,208.00Mex$ 3,010.97Mex$ 3,100.89-2.55%
-2.77%		 0.00267824Mex$ 64,000,566,531 
Mex$ 1,377,707,727,393 		1.72%
3.00%		  444,294,683 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0027 s