Top Criptomonedas 2022 Capitalización de Mercado: Mex$ 20,197,880,924,397 ||| Volumen (24h): Mex$ 2,140,788,447,124 ||| Criptodivisas: 987
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 9 | Solana (SOL) | Mex$ 772.45 $38.88 | -2.51% 12.88% | 0.00186322 | Mex$ 25,732,508,264 Mex$ 264,669,440,870 | 1.20% 1.31% | 342,636,424 511,616,946  | $698.18 $1,042.50 | |
SOL/AUD - A$ 56.04 SOL/BGN - 71.98 лв. SOL/BRL - R$ 203.82 SOL/CAD - C$ 50.05 SOL/CHF - Fr. 37.20 SOL/CNY - CN¥ 260.06 SOL/CZK - Kč 909.97 SOL/DKK - kr. 273.87
SOL/EUR - € 36.80 SOL/GBP - £ 31.65 SOL/HKD - HK$ 305.13 SOL/HRK - kn 277.27 SOL/HUF - Ft 14,762.31 SOL/IDR - Rp 575,381 SOL/ILS - ₪ 132.64 SOL/INR - ₹ 3,041.45
SOL/JPY - ¥ 5,242.01 SOL/KRW - ₩ 49,868.71 SOL/MXN - Mex$ 772.45 SOL/MYR - RM 171.21 SOL/NOK - kr 382.70 SOL/NZD - NZ$ 61.56 SOL/PHP - ₱ 2,136.69 SOL/PLN - zł 172.49
SOL/RON - lei 182.01 SOL/RUB - ₽ 2,075.99 SOL/SEK - kr 393.42 SOL/SGD - S$ 53.86 SOL/THB - ฿ 1,377.14 SOL/TRY - ₺ 645.53 SOL/USD - $ 38.88 SOL/ZAR - R 614.66
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 9 2022-06-27 | Mex$ 784.20 | Mex$ 815.84 | Mex$ 759.94 | Mex$ 772.45 | -2.51% 12.88% | 0.00186322 | Mex$ 25,732,508,264 Mex$ 264,669,440,870 | 1.20% 1.31% | 342,636,424 | 9 2022-06-26 | Mex$ 838.67 | Mex$ 839.94 | Mex$ 783.07 | Mex$ 785.30 | -6.39% 15.77% | 0.00187799 | Mex$ 22,609,107,217 Mex$ 269,175,770,649 | 1.16% 1.33% | 342,768,771 | 9 2022-06-25 | Mex$ 833.49 | Mex$ 843.93 | Mex$ 792.49 | Mex$ 838.24 | -0.96% 32.79% | 0.00196657 | Mex$ 25,352,104,649 Mex$ 287,213,015,746 | 1.29% 1.42% | 342,637,793 | 9 2022-06-24 | Mex$ 765.03 | Mex$ 853.41 | Mex$ 758.30 | Mex$ 852.44 | 11.31% 38.03% | 0.00199431 | Mex$ 35,349,542,941 Mex$ 292,080,438,319 | 1.37% 1.44% | 342,638,370 | 9 2022-06-23 | Mex$ 685.86 | Mex$ 768.71 | Mex$ 684.56 | Mex$ 768.71 | 11.81% 27.93% | 0.00181635 | Mex$ 33,427,969,855 Mex$ 263,390,196,080 | 1.41% 1.34% | 342,638,932 | 9 2022-06-22 | Mex$ 729.08 | Mex$ 738.60 | Mex$ 683.02 | Mex$ 690.78 | -5.28% -0.09% | 0.00171099 | Mex$ 30,974,371,050 Mex$ 236,598,193,754 | 1.23% 1.26% | 342,508,133 | 9 2022-06-21 | Mex$ 714.22 | Mex$ 784.48 | Mex$ 697.47 | Mex$ 731.22 | 1.89% 21.31% | 0.00174318 | Mex$ 36,303,497,843 Mex$ 250,449,355,078 | 0.99% 1.44% | 342,508,771 | 9 2022-06-20 | Mex$ 695.47 | Mex$ 744.64 | Mex$ 648.96 | Mex$ 720.17 | 3.85% 29.32% | 0.00171722 | Mex$ 39,797,379,213 Mex$ 246,666,383,133 | 1.08% 1.41% | 342,509,423 | 9 2022-06-19 | Mex$ 646.93 | Mex$ 713.70 | Mex$ 589.14 | Mex$ 694.20 | 7.42% 10.02% | 0.0016652 | Mex$ 40,790,132,212 Mex$ 237,680,327,434 | 1.10% 1.36% | 342,378,734 | 9 2022-06-18 | Mex$ 627.33 | Mex$ 645.97 | Mex$ 559.01 | Mex$ 645.97 | 2.89% -6.21% | 0.00166937 | Mex$ 36,544,664,861 Mex$ 221,167,908,821 | 1.07% 1.23% | 342,379,363 | 9 2022-06-17 | Mex$ 611.94 | Mex$ 653.50 | Mex$ 603.00 | Mex$ 631.15 | 3.39% -16.66% | 0.00150904 | Mex$ 26,297,476,103 Mex$ 216,086,242,368 | 1.08% 1.13% | 342,370,461 | 9 2022-06-16 | Mex$ 709.82 | Mex$ 721.85 | Mex$ 603.12 | Mex$ 606.18 | -12.69% -25.17% | 0.00146915 | Mex$ 38,706,750,627 Mex$ 207,526,080,350 | 1.32% 1.10% | 342,348,160 | 9 2022-06-15 | Mex$ 606.52 | Mex$ 709.43 | Mex$ 553.49 | Mex$ 704.16 | 15.16% -11.66% | 0.00152148 | Mex$ 52,579,027,551 Mex$ 240,969,540,852 | 1.05% 1.15% | 342,209,610 | 9 2022-06-14 | Mex$ 577.37 | Mex$ 638.39 | Mex$ 537.73 | Mex$ 609.85 | 8.17% -24.70% | 0.0013407 | Mex$ 47,887,109,937 Mex$ 208,696,527,322 | 1.05% 1.03% | 342,208,358 | 9 2022-06-13 | Mex$ 617.83 | Mex$ 621.83 | Mex$ 527.74 | Mex$ 553.77 | -11.16% -35.01% | 0.00122463 | Mex$ 50,928,164,944 Mex$ 189,505,724,377 | 0.86% 0.95% | 342,208,730 | 9 2022-06-12 | Mex$ 676.85 | Mex$ 683.16 | Mex$ 618.67 | Mex$ 619.03 | -8.48% -19.52% | 0.00115688 | Mex$ 28,549,786,686 Mex$ 211,756,311,728 | 0.90% 0.93% | 342,076,776 | 9 2022-06-11 | Mex$ 740.98 | Mex$ 755.74 | Mex$ 668.68 | Mex$ 676.33 | -8.73% -12.95% | 0.00119352 | Mex$ 21,707,606,077 Mex$ 231,358,117,106 | 0.81% 0.97% | 342,077,251 | 9 2022-06-10 | Mex$ 784.99 | Mex$ 801.85 | Mex$ 728.02 | Mex$ 729.69 | -7.20% -2.88% | 0.00127593 | Mex$ 23,123,609,957 Mex$ 249,488,609,456 | 0.87% 1.01% | 341,911,293 | 9 2022-06-09 | Mex$ 759.36 | Mex$ 816.54 | Mex$ 755.93 | Mex$ 782.68 | 3.08% -2.31% | 0.00132742 | Mex$ 24,798,742,002 Mex$ 267,585,627,677 | 1.13% 1.05% | 341,882,964 | 9 2022-06-08 | Mex$ 771.60 | Mex$ 792.93 | Mex$ 753.77 | Mex$ 760.04 | -1.94% -3.93% | 0.00128355 | Mex$ 23,739,911,886 Mex$ 259,743,028,152 | 0.86% 1.01% | 341,750,980 | 9 2022-06-07 | Mex$ 825.92 | Mex$ 829.80 | Mex$ 739.07 | Mex$ 773.62 | -6.65% -13.89% | 0.00126827 | Mex$ 38,629,260,193 Mex$ 263,367,723,834 | 1.11% 1.01% | 340,434,734 | 9 2022-06-06 | Mex$ 751.33 | Mex$ 868.07 | Mex$ 750.89 | Mex$ 827.26 | 10.02% -10.25% | 0.00135045 | Mex$ 38,137,924,871 Mex$ 281,215,982,478 | 1.39% 1.07% | 339,938,064 | 9 2022-06-05 | Mex$ 760.08 | Mex$ 781.72 | Mex$ 743.41 | Mex$ 752.53 | -1.00% -14.10% | 0.00128742 | Mex$ 19,517,185,826 Mex$ 255,713,530,417 | 1.17% 1.01% | 339,806,210 | 9 2022-06-04 | Mex$ 748.42 | Mex$ 762.73 | Mex$ 705.81 | Mex$ 760.55 | 1.82% -12.48% | 0.00130431 | Mex$ 22,075,327,969 Mex$ 258,439,254,322 | 1.35% 1.02% | 339,806,722 | 9 2022-06-03 | Mex$ 797.67 | Mex$ 809.44 | Mex$ 738.68 | Mex$ 746.36 | -6.65% -6.68% | 0.00128562 | Mex$ 26,345,653,587 Mex$ 253,617,919,140 | 1.13% 1.01% | 339,807,274 | 9 2022-06-02 | Mex$ 789.86 | Mex$ 812.19 | Mex$ 757.21 | Mex$ 806.14 | 1.37% -6.24% | 0.00134312 | Mex$ 30,613,222,921 Mex$ 273,934,042,283 | 1.13% 1.05% | 339,807,768 | 9 2022-06-01 | Mex$ 902.12 | Mex$ 902.79 | Mex$ 791.41 | Mex$ 794.23 | -12.10% -15.95% | 0.00135504 | Mex$ 28,048,032,395 Mex$ 270,009,314,060 | 0.76% 1.05% | 339,963,404 | 9 2022-05-31 | Mex$ 924.53 | Mex$ 939.19 | Mex$ 879.55 | Mex$ 898.85 | -2.71% -7.56% | 0.00144207 | Mex$ 29,611,014,283 Mex$ 305,184,988,907 | 0.89% 1.13% | 339,529,363 | 9 2022-05-30 | Mex$ 878.67 | Mex$ 936.99 | Mex$ 868.29 | Mex$ 923.56 | 5.30% -3.88% | 0.00148919 | Mex$ 33,302,283,171 Mex$ 313,574,901,888 | 0.98% 1.16% | 339,529,772 | 9 2022-05-29 | Mex$ 866.97 | Mex$ 888.15 | Mex$ 822.64 | Mex$ 877.72 | 0.86% -15.05% | 0.00152351 | Mex$ 25,790,369,165 Mex$ 298,012,213,796 | 1.39% 1.18% | 339,530,166 |
|