CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 47,013,270,656,450 ||| Volumen (24h): Mex$ 6,764,282,203,480 ||| Criptodivisas: 1080

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
20 Solana (SOL)Mex$ 542.19
$26.84
-3.84481%
15.4391%
 0.000427587Mex$ 5,265,953,334 
Mex$ 146,401,063,794 
0.08%
0.31%
 270,018,859 
492,831,299 
$387.95
$708.07
SOL Solana =
MXN

SOL/AUD - A$ 35.33
SOL/BGN - 44.13 лв.
SOL/BRL - R$ 153.79
SOL/CAD - C$ 33.88
SOL/CHF - Fr. 24.82
SOL/CNY - CN¥ 175.78
SOL/CZK - 587.36
SOL/DKK - kr. 167.87
SOL/EUR - 22.57
SOL/GBP - £ 19.57
SOL/HKD - HK$ 208.65
SOL/HRK - kn 170.79
SOL/HUF - Ft 8,110.93
SOL/IDR - Rp 393,366
SOL/ILS - 88.71
SOL/INR - 2,024.07
SOL/JPY - ¥ 2,938.04
SOL/KRW - 30,174.09
SOL/MXN - Mex$ 542.19
SOL/MYR - RM 110.99
SOL/NOK - kr 229.57
SOL/NZD - NZ$ 38.25
SOL/PHP - 1,303.50
SOL/PLN - 103.01
SOL/RON - lei 111.08
SOL/RUB - 2,073.01
SOL/SEK - kr 230.36
SOL/SGD - S$ 36.07
SOL/THB - ฿ 847.90
SOL/TRY - 218.85
SOL/USD - $ 26.84
SOL/ZAR - R 393.94
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
20
2021-04-13
Mex$ 579.45Mex$ 581.36Mex$ 534.24Mex$ 542.19-3.84481%
15.4391%
 0.000427587Mex$ 5,265,953,334 
Mex$ 146,401,063,794 
0.08%
0.31%
 270,018,859 
20
2021-04-12
Mex$ 566.07Mex$ 599.97Mex$ 542.20Mex$ 574.552.7719%
22.6387%
 0.000475874Mex$ 6,222,561,970 
Mex$ 155,138,588,030 
0.10%
0.34%
 270,018,859 
20
2021-04-11
Mex$ 539.26Mex$ 577.83Mex$ 515.98Mex$ 561.654.64473%
17.5186%
 0.00046272Mex$ 4,688,980,425 
Mex$ 151,657,439,543 
0.08%
0.34%
 270,018,951 
21
2021-04-10
Mex$ 560.79Mex$ 567.48Mex$ 525.01Mex$ 540.37-4.18796%
12.9598%
 0.000448064Mex$ 5,448,267,885 
Mex$ 145,909,328,450 
0.09%
0.33%
 270,019,120 
21
2021-04-09
Mex$ 542.58Mex$ 583.54Mex$ 542.58Mex$ 560.352.96858%
41.8268%
 0.000476906Mex$ 5,698,467,776 
Mex$ 150,405,943,521 
0.12%
0.35%
 268,416,587 
21
2021-04-08
Mex$ 538.48Mex$ 562.17Mex$ 517.18Mex$ 542.82-0.128759%
40.6771%
 0.000463035Mex$ 7,609,926,183 
Mex$ 145,702,552,374 
0.13%
0.34%
 268,416,587 
20
2021-04-07
Mex$ 511.55Mex$ 555.64Mex$ 466.95Mex$ 538.616.24%
36.0131%
 0.00047348Mex$ 13,713,173,026 
Mex$ 144,571,849,791 
0.16%
0.35%
 268,416,587 
21
2021-04-06
Mex$ 460.05Mex$ 509.80Mex$ 445.62Mex$ 505.568.00718%
30.7146%
 0.000430291Mex$ 6,479,636,748 
Mex$ 135,634,506,281 
0.08%
0.31%
 268,283,731 
25
2021-04-05
Mex$ 486.99Mex$ 502.53Mex$ 464.21Mex$ 468.17-2.93243%
22.6709%
 0.000390788Mex$ 5,376,597,150 
Mex$ 125,601,939,001 
0.07%
0.29%
 268,283,946 
22
2021-04-04
Mex$ 462.44Mex$ 517.86Mex$ 462.44Mex$ 489.151.4572%
31.7197%
 0.000410238Mex$ 8,679,061,064 
Mex$ 131,232,032,231 
0.15%
0.31%
 268,284,066 
22
2021-04-03
Mex$ 402.02Mex$ 481.47Mex$ 402.02Mex$ 459.3015.441%
39.3006%
 0.000392229Mex$ 9,803,233,210 
Mex$ 123,161,563,913 
0.15%
0.30%
 268,150,309 
25
2021-04-02
Mex$ 387.34Mex$ 402.05Mex$ 377.94Mex$ 401.983.07684%
35.596%
 0.000333168Mex$ 2,658,106,784 
Mex$ 107,790,869,171 
0.04%
0.25%
 268,150,521 
25
2021-04-01
Mex$ 393.94Mex$ 413.10Mex$ 382.32Mex$ 387.22-2.6523%
46.8165%
 0.000322836Mex$ 3,528,584,903 
Mex$ 103,903,218,245 
0.05%
0.25%
 268,331,978 
23
2021-03-31
Mex$ 389.37Mex$ 403.78Mex$ 373.60Mex$ 398.311.58925%
40.9214%
 0.000330604Mex$ 4,214,581,178 
Mex$ 106,824,815,774 
0.06%
0.26%
 268,198,190 
22
2021-03-30
Mex$ 392.13Mex$ 428.27Mex$ 391.75Mex$ 395.712.49978%
35.1398%
 0.000326154Mex$ 5,431,629,802 
Mex$ 106,130,116,109 
0.11%
0.27%
 268,198,365 
22
2021-03-29
Mex$ 373.48Mex$ 389.75Mex$ 364.93Mex$ 389.143.3785%
26.8072%
 0.000327061Mex$ 4,479,125,085 
Mex$ 104,368,270,274 
0.09%
0.27%
 268,198,546 
22
2021-03-28
Mex$ 342.32Mex$ 397.44Mex$ 337.85Mex$ 371.3811.1661%
26.3487%
 0.00032147Mex$ 8,794,039,933 
Mex$ 99,554,824,079 
0.20%
0.26%
 268,064,871 
23
2021-03-27
Mex$ 303.87Mex$ 343.93Mex$ 303.87Mex$ 340.3213.3155%
13.6505%
 0.000294785Mex$ 4,599,951,737 
Mex$ 91,227,187,032 
0.10%
0.24%
 268,065,008 
28
2021-03-26
Mex$ 268.72Mex$ 304.44Mex$ 255.50Mex$ 304.4413.7188%
3.82569%
 0.000268179Mex$ 3,084,929,912 
Mex$ 81,377,997,498 
0.06%
0.22%
 267,303,191 
30
2021-03-25
Mex$ 281.17Mex$ 283.49Mex$ 262.33Mex$ 269.63-5.72183%
-9.20636%
 0.000252075Mex$ 2,415,024,072 
Mex$ 72,035,168,738 
0.04%
0.21%
 267,168,517 
27
2021-03-24
Mex$ 298.40Mex$ 320.98Mex$ 286.44Mex$ 286.97-3.52426%
-2.94974%
 0.000259566Mex$ 2,481,790,002 
Mex$ 76,668,544,348 
0.04%
0.21%
 267,168,710 
28
2021-03-23
Mex$ 308.64Mex$ 316.86Mex$ 293.62Mex$ 296.77-4.33378%
4.42896%
 0.000259845Mex$ 2,239,757,787 
Mex$ 79,413,279,560 
0.04%
0.21%
 267,594,650 
25
2021-03-22
Mex$ 295.75Mex$ 341.56Mex$ 292.41Mex$ 307.074.75966%
5.53375%
 0.000273096Mex$ 5,364,258,636 
Mex$ 82,130,281,358 
0.10%
0.22%
 267,459,841 
28
2021-03-21
Mex$ 295.28Mex$ 298.91Mex$ 284.55Mex$ 297.35-1.6174%
-3.74682%
 0.000248435Mex$ 1,337,535,473 
Mex$ 79,530,069,299 
0.03%
0.21%
 267,460,031 
29
2021-03-20
Mex$ 290.61Mex$ 307.02Mex$ 290.44Mex$ 292.240.0726268%
-6.88381%
 0.000243848Mex$ 1,394,484,003 
Mex$ 78,161,507,044 
0.03%
0.20%
 267,460,214 
29
2021-03-19
Mex$ 291.80Mex$ 296.82Mex$ 285.85Mex$ 291.26-1.02343%
-1.99308%
 0.000243321Mex$ 1,408,063,912 
Mex$ 77,861,364,339 
0.03%
0.20%
 267,326,400 
28
2021-03-18
Mex$ 291.67Mex$ 301.64Mex$ 283.52Mex$ 291.600.673918%
-9.62461%
 0.000245852Mex$ 1,625,784,325 
Mex$ 77,951,610,212 
0.00%
0.21%
 267,326,587 
28
2021-03-17
Mex$ 279.05Mex$ 290.98Mex$ 269.24Mex$ 289.393.95911%
-1.34503%
 0.000241523Mex$ 1,926,048,776 
Mex$ 77,328,620,153 
0.03%
0.20%
 267,209,074 
28
2021-03-16
Mex$ 292.87Mex$ 293.95Mex$ 272.68Mex$ 280.71-3.71245%
-8.73741%
 0.000241101Mex$ 2,268,592,895 
Mex$ 75,021,483,082 
0.04%
0.20%
 267,255,699 
24
2021-03-15
Mex$ 299.32Mex$ 305.51Mex$ 283.67Mex$ 292.87-4.46497%
4.75025%
 0.000253986Mex$ 2,194,831,929 
Mex$ 78,271,742,927 
0.04%
0.21%
 267,255,788