CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,197,880,924,397 ||| Volumen (24h): Mex$ 2,140,788,447,124 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
9 Solana (SOL)Mex$ 772.45
$38.88
-2.51%
12.88%
 0.00186322Mex$ 25,732,508,264 
Mex$ 264,669,440,870 
1.20%
1.31%
 342,636,424 
511,616,946 
$698.18
$1,042.50
SOL Solana =
MXN

SOL/AUD - A$ 56.04
SOL/BGN - 71.98 лв.
SOL/BRL - R$ 203.82
SOL/CAD - C$ 50.05
SOL/CHF - Fr. 37.20
SOL/CNY - CN¥ 260.06
SOL/CZK - 909.97
SOL/DKK - kr. 273.87
SOL/EUR - 36.80
SOL/GBP - £ 31.65
SOL/HKD - HK$ 305.13
SOL/HRK - kn 277.27
SOL/HUF - Ft 14,762.31
SOL/IDR - Rp 575,381
SOL/ILS - 132.64
SOL/INR - 3,041.45
SOL/JPY - ¥ 5,242.01
SOL/KRW - 49,868.71
SOL/MXN - Mex$ 772.45
SOL/MYR - RM 171.21
SOL/NOK - kr 382.70
SOL/NZD - NZ$ 61.56
SOL/PHP - 2,136.69
SOL/PLN - 172.49
SOL/RON - lei 182.01
SOL/RUB - 2,075.99
SOL/SEK - kr 393.42
SOL/SGD - S$ 53.86
SOL/THB - ฿ 1,377.14
SOL/TRY - 645.53
SOL/USD - $ 38.88
SOL/ZAR - R 614.66
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
9
2022-06-27
Mex$ 784.20Mex$ 815.84Mex$ 759.94Mex$ 772.45-2.51%
12.88%
 0.00186322Mex$ 25,732,508,264 
Mex$ 264,669,440,870 
1.20%
1.31%
 342,636,424 
9
2022-06-26
Mex$ 838.67Mex$ 839.94Mex$ 783.07Mex$ 785.30-6.39%
15.77%
 0.00187799Mex$ 22,609,107,217 
Mex$ 269,175,770,649 
1.16%
1.33%
 342,768,771 
9
2022-06-25
Mex$ 833.49Mex$ 843.93Mex$ 792.49Mex$ 838.24-0.96%
32.79%
 0.00196657Mex$ 25,352,104,649 
Mex$ 287,213,015,746 
1.29%
1.42%
 342,637,793 
9
2022-06-24
Mex$ 765.03Mex$ 853.41Mex$ 758.30Mex$ 852.4411.31%
38.03%
 0.00199431Mex$ 35,349,542,941 
Mex$ 292,080,438,319 
1.37%
1.44%
 342,638,370 
9
2022-06-23
Mex$ 685.86Mex$ 768.71Mex$ 684.56Mex$ 768.7111.81%
27.93%
 0.00181635Mex$ 33,427,969,855 
Mex$ 263,390,196,080 
1.41%
1.34%
 342,638,932 
9
2022-06-22
Mex$ 729.08Mex$ 738.60Mex$ 683.02Mex$ 690.78-5.28%
-0.09%
 0.00171099Mex$ 30,974,371,050 
Mex$ 236,598,193,754 
1.23%
1.26%
 342,508,133 
9
2022-06-21
Mex$ 714.22Mex$ 784.48Mex$ 697.47Mex$ 731.221.89%
21.31%
 0.00174318Mex$ 36,303,497,843 
Mex$ 250,449,355,078 
0.99%
1.44%
 342,508,771 
9
2022-06-20
Mex$ 695.47Mex$ 744.64Mex$ 648.96Mex$ 720.173.85%
29.32%
 0.00171722Mex$ 39,797,379,213 
Mex$ 246,666,383,133 
1.08%
1.41%
 342,509,423 
9
2022-06-19
Mex$ 646.93Mex$ 713.70Mex$ 589.14Mex$ 694.207.42%
10.02%
 0.0016652Mex$ 40,790,132,212 
Mex$ 237,680,327,434 
1.10%
1.36%
 342,378,734 
9
2022-06-18
Mex$ 627.33Mex$ 645.97Mex$ 559.01Mex$ 645.972.89%
-6.21%
 0.00166937Mex$ 36,544,664,861 
Mex$ 221,167,908,821 
1.07%
1.23%
 342,379,363 
9
2022-06-17
Mex$ 611.94Mex$ 653.50Mex$ 603.00Mex$ 631.153.39%
-16.66%
 0.00150904Mex$ 26,297,476,103 
Mex$ 216,086,242,368 
1.08%
1.13%
 342,370,461 
9
2022-06-16
Mex$ 709.82Mex$ 721.85Mex$ 603.12Mex$ 606.18-12.69%
-25.17%
 0.00146915Mex$ 38,706,750,627 
Mex$ 207,526,080,350 
1.32%
1.10%
 342,348,160 
9
2022-06-15
Mex$ 606.52Mex$ 709.43Mex$ 553.49Mex$ 704.1615.16%
-11.66%
 0.00152148Mex$ 52,579,027,551 
Mex$ 240,969,540,852 
1.05%
1.15%
 342,209,610 
9
2022-06-14
Mex$ 577.37Mex$ 638.39Mex$ 537.73Mex$ 609.858.17%
-24.70%
 0.0013407Mex$ 47,887,109,937 
Mex$ 208,696,527,322 
1.05%
1.03%
 342,208,358 
9
2022-06-13
Mex$ 617.83Mex$ 621.83Mex$ 527.74Mex$ 553.77-11.16%
-35.01%
 0.00122463Mex$ 50,928,164,944 
Mex$ 189,505,724,377 
0.86%
0.95%
 342,208,730 
9
2022-06-12
Mex$ 676.85Mex$ 683.16Mex$ 618.67Mex$ 619.03-8.48%
-19.52%
 0.00115688Mex$ 28,549,786,686 
Mex$ 211,756,311,728 
0.90%
0.93%
 342,076,776 
9
2022-06-11
Mex$ 740.98Mex$ 755.74Mex$ 668.68Mex$ 676.33-8.73%
-12.95%
 0.00119352Mex$ 21,707,606,077 
Mex$ 231,358,117,106 
0.81%
0.97%
 342,077,251 
9
2022-06-10
Mex$ 784.99Mex$ 801.85Mex$ 728.02Mex$ 729.69-7.20%
-2.88%
 0.00127593Mex$ 23,123,609,957 
Mex$ 249,488,609,456 
0.87%
1.01%
 341,911,293 
9
2022-06-09
Mex$ 759.36Mex$ 816.54Mex$ 755.93Mex$ 782.683.08%
-2.31%
 0.00132742Mex$ 24,798,742,002 
Mex$ 267,585,627,677 
1.13%
1.05%
 341,882,964 
9
2022-06-08
Mex$ 771.60Mex$ 792.93Mex$ 753.77Mex$ 760.04-1.94%
-3.93%
 0.00128355Mex$ 23,739,911,886 
Mex$ 259,743,028,152 
0.86%
1.01%
 341,750,980 
9
2022-06-07
Mex$ 825.92Mex$ 829.80Mex$ 739.07Mex$ 773.62-6.65%
-13.89%
 0.00126827Mex$ 38,629,260,193 
Mex$ 263,367,723,834 
1.11%
1.01%
 340,434,734 
9
2022-06-06
Mex$ 751.33Mex$ 868.07Mex$ 750.89Mex$ 827.2610.02%
-10.25%
 0.00135045Mex$ 38,137,924,871 
Mex$ 281,215,982,478 
1.39%
1.07%
 339,938,064 
9
2022-06-05
Mex$ 760.08Mex$ 781.72Mex$ 743.41Mex$ 752.53-1.00%
-14.10%
 0.00128742Mex$ 19,517,185,826 
Mex$ 255,713,530,417 
1.17%
1.01%
 339,806,210 
9
2022-06-04
Mex$ 748.42Mex$ 762.73Mex$ 705.81Mex$ 760.551.82%
-12.48%
 0.00130431Mex$ 22,075,327,969 
Mex$ 258,439,254,322 
1.35%
1.02%
 339,806,722 
9
2022-06-03
Mex$ 797.67Mex$ 809.44Mex$ 738.68Mex$ 746.36-6.65%
-6.68%
 0.00128562Mex$ 26,345,653,587 
Mex$ 253,617,919,140 
1.13%
1.01%
 339,807,274 
9
2022-06-02
Mex$ 789.86Mex$ 812.19Mex$ 757.21Mex$ 806.141.37%
-6.24%
 0.00134312Mex$ 30,613,222,921 
Mex$ 273,934,042,283 
1.13%
1.05%
 339,807,768 
9
2022-06-01
Mex$ 902.12Mex$ 902.79Mex$ 791.41Mex$ 794.23-12.10%
-15.95%
 0.00135504Mex$ 28,048,032,395 
Mex$ 270,009,314,060 
0.76%
1.05%
 339,963,404 
9
2022-05-31
Mex$ 924.53Mex$ 939.19Mex$ 879.55Mex$ 898.85-2.71%
-7.56%
 0.00144207Mex$ 29,611,014,283 
Mex$ 305,184,988,907 
0.89%
1.13%
 339,529,363 
9
2022-05-30
Mex$ 878.67Mex$ 936.99Mex$ 868.29Mex$ 923.565.30%
-3.88%
 0.00148919Mex$ 33,302,283,171 
Mex$ 313,574,901,888 
0.98%
1.16%
 339,529,772 
9
2022-05-29
Mex$ 866.97Mex$ 888.15Mex$ 822.64Mex$ 877.720.86%
-15.05%
 0.00152351Mex$ 25,790,369,165 
Mex$ 298,012,213,796 
1.39%
1.18%
 339,530,166