|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,050,864,060,078 ||| Volumen (24h): Mex$ 2,147,748,189,057 ||| Criptodivisas: 703
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | | 495 |  Solchat (CHAT) | Mex$ 189.99
$11.39 | -15.35%
-13.71% | 0.000163314 | Mex$ 247,615,474
Mex$ 1,528,192,336 | 0.01%
0.00% | 8,043,460
8,999,983 | $4.65
$5.21 | |
CHAT/AUD - A$ 17.41
CHAT/BGN - 20.56 лв.
CHAT/BRL - R$ 56.69
CHAT/CAD - C$ 15.47
CHAT/CHF - Fr. 10.25
CHAT/CNY - CN¥ 82.24
CHAT/CZK - Kč 265.85
CHAT/DKK - kr. 78.36
CHAT/EUR - € 10.51
CHAT/GBP - £ 9.01
CHAT/HKD - HK$ 89.13
CHAT/HRK - kn 78.42
CHAT/HUF - Ft 4,173.81
CHAT/IDR - Rp 179,855
CHAT/ILS - ₪ 41.51
CHAT/INR - ₹ 949.85
CHAT/JPY - ¥ 1,724.38
CHAT/KRW - ₩ 15,247.03
CHAT/MXN - Mex$ 189.99
CHAT/MYR - RM 53.77
CHAT/NOK - kr 121.97
CHAT/NZD - NZ$ 18.96
CHAT/PHP - ₱ 641.16
CHAT/PLN - zł 45.24
CHAT/RON - lei 52.24
CHAT/RUB - ₽ 1,053.79
CHAT/SEK - kr 120.42
CHAT/SGD - S$ 15.32
CHAT/THB - ฿ 414.53
CHAT/TRY - ₺ 366.60
CHAT/USD - $ 11.39
CHAT/ZAR - R 215.13
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 495
2024-03-26 | Mex$ 209.06 | Mex$ 216.95 | Mex$ 189.99 | Mex$ 189.99 | -15.35%
-13.71% | 0.000163314 | Mex$ 247,615,474
Mex$ 1,528,192,336 | 0.01%
0.00% | 8,043,460 | 473
2024-03-25 | Mex$ 242.92 | Mex$ 242.92 | Mex$ 215.06 | Mex$ 215.06 | -11.13%
-12.60% | 0.000183946 | Mex$ 128,262,772
Mex$ 1,729,829,291 | 0.00%
0.00% | 8,043,460 | 434
2024-03-24 | Mex$ 240.17 | Mex$ 242.57 | Mex$ 221.06 | Mex$ 242.57 | 1.06%
-14.35% | 0.000217344 | Mex$ 116,777,815
Mex$ 1,951,082,978 | 0.00%
0.00% | 8,043,460 | 436
2024-03-23 | Mex$ 243.23 | Mex$ 258.08 | Mex$ 238.84 | Mex$ 238.84 | 1.21%
-11.99% | 0.000219903 | Mex$ 90,394,026
Mex$ 1,921,129,401 | 0.00%
0.00% | 8,043,460 | 428
2024-03-22 | Mex$ 248.50 | Mex$ 248.50 | Mex$ 229.46 | Mex$ 236.02 | -3.27%
-0.25% | 0.000223398 | Mex$ 123,634,825
Mex$ 1,898,416,026 | 0.00%
0.00% | 8,043,460 | 430
2024-03-21 | Mex$ 250.27 | Mex$ 271.05 | Mex$ 240.16 | Mex$ 245.86 | -5.51%
7.14% | 0.000224698 | Mex$ 141,473,948
Mex$ 1,977,598,004 | 0.00%
0.00% | 8,043,460 | 425
2024-03-20 | Mex$ 191.55 | Mex$ 265.52 | Mex$ 191.55 | Mex$ 253.05 | 28.29%
36.62% | 0.00022269 | Mex$ 216,927,122
Mex$ 2,035,422,617 | 0.00%
0.00% | 8,043,460 | 456
2024-03-19 | Mex$ 255.42 | Mex$ 255.42 | Mex$ 177.01 | Mex$ 210.16 | -15.21%
82.45% | 0.000195456 | Mex$ 331,469,436
Mex$ 1,690,437,889 | 0.01%
0.00% | 8,043,460 | 435
2024-03-18 | Mex$ 296.07 | Mex$ 316.93 | Mex$ 230.07 | Mex$ 240.25 | -16.93%
96.35% | 0.000212896 | Mex$ 313,008,252
Mex$ 1,932,460,685 | 0.01%
0.00% | 8,043,460 | 403
2024-03-17 | Mex$ 274.53 | Mex$ 317.54 | Mex$ 273.60 | Mex$ 289.12 | 6.48%
207.15% | 0.000252899 | Mex$ 267,066,422
Mex$ 2,325,484,835 | 0.01%
0.01% | 8,043,460 | 407
2024-03-16 | Mex$ 239.06 | Mex$ 312.08 | Mex$ 213.24 | Mex$ 269.49 | 20.06%
197.35% | 0.000242823 | Mex$ 410,098,677
Mex$ 2,167,600,543 | 0.01%
0.00% | 8,043,460 | 455
2024-03-15 | Mex$ 244.75 | Mex$ 244.75 | Mex$ 203.25 | Mex$ 235.17 | -0.82%
197.02% | 0.0002038 | Mex$ 303,020,294
Mex$ 1,891,606,753 | 0.00%
0.00% | 8,043,460 | 465
2024-03-14 | Mex$ 226.35 | Mex$ 243.71 | Mex$ 197.23 | Mex$ 237.20 | 32.00%
164.97% | 0.000198969 | Mex$ 700,784,051
Mex$ 1,907,904,376 | 0.01%
0.00% | 8,043,460 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0047 s