CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,067,365,639,105 ||| Volumen (24h): Mex$ 3,282,590,813,065 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
500 Solend (SLND)Mex$ 34.90
$2.05		1.37%
12.95%		 0.0000332042Mex$ 1,494,694 
Mex$ 1,269,905,312 		0.00%
0.00% 		 36,386,063 
100,000,000 		$3.79
$10.42
SLND Solend =
MXN

SLND/AUD - A$ 3.14
SLND/BGN - 3.70 лв.
SLND/BRL - R$ 10.16
SLND/CAD - C$ 2.79
SLND/CHF - Fr. 1.81
SLND/CNY - CN¥ 14.76
SLND/CZK - Kč 47.97
SLND/DKK - kr. 14.11
SLND/EUR - € 1.89
SLND/GBP - £ 1.62
SLND/HKD - HK$ 16.06
SLND/HRK - kn 14.42
SLND/HUF - Ft 745.81
SLND/IDR - Rp 32,206
SLND/ILS - ₪ 7.31
SLND/INR - ₹ 169.92
SLND/JPY - ¥ 307.86
SLND/KRW - ₩ 2,731.82
SLND/MXN - Mex$ 34.90
SLND/MYR - RM 9.73
SLND/NOK - kr 21.66
SLND/NZD - NZ$ 3.36
SLND/PHP - ₱ 114.92
SLND/PLN - zł 8.17
SLND/RON - lei 9.40
SLND/RUB - ₽ 187.95
SLND/SEK - kr 21.25
SLND/SGD - S$ 2.76
SLND/THB - ฿ 73.16
SLND/TRY - ₺ 64.38
SLND/USD - $ 2.05
SLND/ZAR - R 39.10
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
500
2024-03-03		Mex$ 34.61Mex$ 34.90Mex$ 34.61Mex$ 34.901.37%
12.95%		 0.0000332042Mex$ 1,494,694 
Mex$ 1,269,905,312 		0.00%
0.00%		  36,386,063 
500
2024-03-02		Mex$ 35.18Mex$ 35.18Mex$ 34.65Mex$ 34.65-6.73%
15.07%		 0.0000326817Mex$ 1,608,666 
Mex$ 1,260,914,621 		0.00%
0.00%		  36,386,063 
492
2024-03-01		Mex$ 36.23Mex$ 39.60Mex$ 35.56Mex$ 35.56-2.22%
15.96%		 0.000033284Mex$ 1,430,471 
Mex$ 1,294,011,554 		0.00%
0.00%		  36,386,063 
476
2024-02-29		Mex$ 35.29Mex$ 39.32Mex$ 35.29Mex$ 36.284.37%
21.53%		 0.0000347019Mex$ 2,392,835 
Mex$ 1,319,912,788 		0.00%
0.00%		  36,386,063 
481
2024-02-28		Mex$ 32.53Mex$ 35.06Mex$ 32.53Mex$ 35.0610.53%
19.12%		 0.000033952Mex$ 3,200,019 
Mex$ 1,275,835,846 		0.00%
0.00%		  36,386,064 
499
2024-02-25		Mex$ 31.00Mex$ 32.09Mex$ 31.00Mex$ 31.37-9.65%
0.67%		 0.0000355908Mex$ 1,903,784 
Mex$ 1,141,364,408 		0.00%
0.00%		  36,386,064 
499
2024-02-24		Mex$ 30.27Mex$ 34.89Mex$ 30.27Mex$ 30.890.33%
3.41%		 0.0000349935Mex$ 2,748,793 
Mex$ 1,124,079,443 		0.00%
0.00%		  36,386,064 
494
2024-02-23		Mex$ 32.40Mex$ 32.97Mex$ 29.84Mex$ 30.773.09%
-4.51%		 0.0000352703Mex$ 2,705,459 
Mex$ 1,119,535,615 		0.00%
0.00%		  36,386,065 
497
2024-02-22		Mex$ 29.29Mex$ 30.48Mex$ 29.08Mex$ 30.486.33%
-10.59%		 0.0000347443Mex$ 1,487,830 
Mex$ 1,108,919,426 		0.00%
0.00%		  36,386,066 
494
2024-02-21		Mex$ 31.92Mex$ 31.92Mex$ 28.92Mex$ 29.49-7.87%
-14.74%		 0.0000335819Mex$ 1,435,709 
Mex$ 1,073,174,313 		0.00%
0.00%		  36,386,066 
481
2024-02-20		Mex$ 32.78Mex$ 33.14Mex$ 31.78Mex$ 31.78-3.50%
-6.15%		 0.0000357836Mex$ 1,426,325 
Mex$ 1,156,395,384 		0.00%
0.00%		  36,386,074 
478
2024-02-19		Mex$ 32.86Mex$ 33.03Mex$ 31.54Mex$ 32.932.44%
-0.91%		 0.000037215Mex$ 1,838,440 
Mex$ 1,198,048,017 		0.00%
0.00%		  36,386,074 
476
2024-02-18		Mex$ 30.15Mex$ 32.23Mex$ 30.11Mex$ 32.237.80%
-5.89%		 0.0000361446Mex$ 1,185,394 
Mex$ 1,172,719,853 		0.00%
0.00%		  36,386,075 
492
2024-02-17		Mex$ 32.14Mex$ 32.18Mex$ 29.70Mex$ 29.76-7.35%
-6.08%		 0.000033678Mex$ 1,551,104 
Mex$ 1,082,955,427 		0.00%
0.00%		  36,386,075 
475
2024-02-16		Mex$ 33.71Mex$ 33.79Mex$ 31.84Mex$ 32.13-3.93%
5.04%		 0.0000362238Mex$ 1,371,556 
Mex$ 1,168,956,257 		0.00%
0.00%		  36,386,075 
465
2024-02-15		Mex$ 34.80Mex$ 34.80Mex$ 33.52Mex$ 33.52-3.63%
12.57%		 0.0000381538Mex$ 1,429,887 
Mex$ 1,219,773,506 		0.00%
0.00%		  36,386,075 
449
2024-02-14		Mex$ 33.90Mex$ 34.92Mex$ 33.90Mex$ 34.872.22%
14.53%		 0.0000391386Mex$ 1,537,707 
Mex$ 1,268,860,463 		0.00%
0.00%		  36,386,076 
447
2024-02-13		Mex$ 33.43Mex$ 33.90Mex$ 32.85Mex$ 33.891.38%
7.52%		 0.0000400283Mex$ 1,399,552 
Mex$ 1,233,120,337 		0.00%
0.00%		  36,386,077 
451
2024-02-12		Mex$ 34.49Mex$ 34.51Mex$ 32.54Mex$ 33.28-2.64%
2.96%		 0.0000390926Mex$ 2,141,770 
Mex$ 1,210,810,410 		0.00%
0.00%		  36,386,079 
439
2024-02-11		Mex$ 31.90Mex$ 34.39Mex$ 31.90Mex$ 34.087.28%
4.33%		 0.0000415238Mex$ 1,366,430 
Mex$ 1,240,035,081 		0.00%
0.00%		  36,386,081 
455
2024-02-10		Mex$ 31.42Mex$ 32.07Mex$ 31.39Mex$ 31.581.54%
-4.62%		 0.0000386144Mex$ 1,340,407 
Mex$ 1,148,964,652 		0.00%
0.00%		  36,386,082 
455
2024-02-09		Mex$ 29.85Mex$ 31.20Mex$ 29.24Mex$ 31.203.43%
-4.83%		 0.0000384971Mex$ 1,269,616 
Mex$ 1,135,089,012 		0.00%
0.00%		  36,386,086 
462
2024-02-08		Mex$ 29.91Mex$ 30.54Mex$ 28.55Mex$ 30.01-0.65%
-1.24%		 0.0000388146Mex$ 1,798,216 
Mex$ 1,092,048,587 		0.00%
0.00%		  36,386,088 
459
2024-02-07		Mex$ 30.65Mex$ 30.81Mex$ 29.14Mex$ 30.17-4.04%
-8.74%		 0.0000400902Mex$ 2,188,728 
Mex$ 1,097,721,494 		0.00%
0.00%		  36,386,092 
442
2024-02-06		Mex$ 32.64Mex$ 32.64Mex$ 31.85Mex$ 31.94-1.39%
-10.17%		 0.0000432237Mex$ 1,094,409 
Mex$ 1,162,129,394 		0.00%
0.00%		  36,386,092 
429
2024-02-05		Mex$ 32.44Mex$ 34.60Mex$ 32.44Mex$ 32.54-0.90%
-20.53%		 0.0000447112Mex$ 2,468,444 
Mex$ 1,184,018,843 		0.00%
0.00%		  36,386,092 
426
2024-02-04		Mex$ 32.96Mex$ 33.26Mex$ 32.40Mex$ 32.69-1.52%
-12.90%		 0.000044854Mex$ 1,558,110 
Mex$ 1,189,376,727 		0.00%
0.00%		  36,386,093 
420
2024-02-03		Mex$ 31.77Mex$ 33.41Mex$ 31.77Mex$ 33.414.48%
-8.09%		 0.0000453236Mex$ 2,838,193 
Mex$ 1,215,759,734 		0.00%
0.00%		  36,386,096 
438
2024-02-02		Mex$ 30.59Mex$ 32.63Mex$ 30.59Mex$ 32.637.33%
-14.17%		 0.000044307Mex$ 2,251,806 
Mex$ 1,187,240,435 		0.00%
0.00%		  36,386,096 
451
2024-02-01		Mex$ 32.80Mex$ 32.80Mex$ 28.95Mex$ 30.63-8.19%
-11.80%		 0.0000414871Mex$ 3,722,875 
Mex$ 1,114,523,701 		0.00%
0.00%		  36,386,096 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s