CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,621,365,287,891 ||| Volumen (24h): Mex$ 1,863,649,618,927 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
424 Solidus Ai Tech (AITECH)Mex$ 3.26
$0.19		-2.44%
-19.97%		 0.00000304087Mex$ 92,649,680 
Mex$ 1,815,357,121 		0.00%
0.00% 		 556,197,256 
1,992,752,130 		$5.36
$19.21
AITECH Solidus Ai Tech =
MXN

AITECH/AUD - A$ 0.29
AITECH/BGN - 0.35 лв.
AITECH/BRL - R$ 0.97
AITECH/CAD - C$ 0.26
AITECH/CHF - Fr. 0.17
AITECH/CNY - CN¥ 1.38
AITECH/CZK - Kč 4.46
AITECH/DKK - kr. 1.32
AITECH/EUR - € 0.18
AITECH/GBP - £ 0.15
AITECH/HKD - HK$ 1.49
AITECH/HRK - kn 1.34
AITECH/HUF - Ft 69.43
AITECH/IDR - Rp 3,082
AITECH/ILS - ₪ 0.73
AITECH/INR - ₹ 15.83
AITECH/JPY - ¥ 30.25
AITECH/KRW - ₩ 262.08
AITECH/MXN - Mex$ 3.26
AITECH/MYR - RM 0.91
AITECH/NOK - kr 2.09
AITECH/NZD - NZ$ 0.32
AITECH/PHP - ₱ 10.95
AITECH/PLN - zł 0.76
AITECH/RON - lei 0.88
AITECH/RUB - ₽ 17.52
AITECH/SEK - kr 2.07
AITECH/SGD - S$ 0.26
AITECH/THB - ฿ 7.03
AITECH/TRY - ₺ 6.17
AITECH/USD - $ 0.19
AITECH/ZAR - R 3.57
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
424
2024-04-29		Mex$ 3.33Mex$ 3.33Mex$ 3.26Mex$ 3.26-2.44%
-19.97%		 0.00000304087Mex$ 92,649,680 
Mex$ 1,815,357,121 		0.00%
0.00%		  556,197,256 
423
2024-04-28		Mex$ 3.39Mex$ 3.43Mex$ 3.33Mex$ 3.35-1.65%
-19.72%		 0.00000307099Mex$ 94,887,494 
Mex$ 1,862,681,219 		0.01%
0.00%		  555,693,685 
419
2024-04-27		Mex$ 3.42Mex$ 3.42Mex$ 3.27Mex$ 3.37-1.87%
-16.66%		 0.00000310778Mex$ 88,428,810 
Mex$ 1,871,823,502 		0.00%
0.00%		  555,253,490 
414
2024-04-26		Mex$ 3.74Mex$ 3.74Mex$ 3.33Mex$ 3.44-7.51%
-9.92%		 0.00000312422Mex$ 106,949,379 
Mex$ 1,911,662,764 		0.01%
0.00%		  554,954,334 
399
2024-04-25		Mex$ 3.64Mex$ 3.70Mex$ 3.43Mex$ 3.702.76%
2.78%		 0.00000334641Mex$ 109,047,345 
Mex$ 2,049,247,472 		0.00%
0.00%		  554,235,453 
404
2024-04-24		Mex$ 3.83Mex$ 3.87Mex$ 3.57Mex$ 3.57-7.72%
6.03%		 0.00000329065Mex$ 109,818,054 
Mex$ 1,975,920,234 		0.00%
0.00%		  553,089,919 
390
2024-04-23		Mex$ 4.12Mex$ 4.16Mex$ 3.92Mex$ 3.92-4.74%
7.93%		 0.00000345009Mex$ 107,297,074 
Mex$ 2,178,058,064 		0.00%
0.00%		  555,690,094 
375
2024-04-22		Mex$ 4.06Mex$ 4.13Mex$ 3.95Mex$ 4.13-0.43%
12.52%		 0.00000363999Mex$ 106,275,267 
Mex$ 2,292,224,504 		0.00%
0.01%		  555,017,831 
368
2024-04-21		Mex$ 3.93Mex$ 4.16Mex$ 3.93Mex$ 4.164.18%
16.71%		 0.00000375498Mex$ 108,550,195 
Mex$ 2,306,491,773 		0.01%
0.01%		  554,313,227 
387
2024-04-20		Mex$ 3.69Mex$ 4.03Mex$ 3.68Mex$ 3.891.43%
21.98%		 0.00000351838Mex$ 111,089,807 
Mex$ 2,153,150,050 		0.01%
0.00%		  553,248,061 
381
2024-04-19		Mex$ 3.71Mex$ 3.90Mex$ 3.53Mex$ 3.905.38%
16.12%		 0.00000345012Mex$ 135,778,894 
Mex$ 2,152,739,529 		0.00%
0.00%		  552,639,083 
391
2024-04-18		Mex$ 3.37Mex$ 3.72Mex$ 3.37Mex$ 3.585.73%
8.16%		 0.00000331341Mex$ 111,631,868 
Mex$ 1,973,893,406 		0.00%
0.00%		  551,967,353 
401
2024-04-17		Mex$ 3.57Mex$ 3.64Mex$ 3.27Mex$ 3.38-6.16%
-10.63%		 0.00000322706Mex$ 114,421,602 
Mex$ 1,855,898,598 		0.00%
0.00%		  548,484,399 
387
2024-04-16		Mex$ 3.60Mex$ 3.67Mex$ 3.32Mex$ 3.58-0.87%
-9.65%		 0.00000333309Mex$ 142,862,620 
Mex$ 1,961,923,448 		0.00%
0.00%		  548,090,600 
381
2024-04-15		Mex$ 3.52Mex$ 3.96Mex$ 3.32Mex$ 3.573.28%
-12.23%		 0.0000033987Mex$ 191,826,755 
Mex$ 1,954,369,299 		0.01%
0.00%		  547,025,966 
390
2024-04-14		Mex$ 3.47Mex$ 3.47Mex$ 2.97Mex$ 3.4729.81%
-10.61%		 0.00000327164Mex$ 220,176,937 
Mex$ 1,893,201,514 		0.01%
0.00%		  545,621,017 
438
2024-04-13		Mex$ 3.05Mex$ 3.36Mex$ 2.67Mex$ 2.67-15.99%
-34.49%		 0.00000255366Mex$ 177,204,062 
Mex$ 1,456,484,118 		0.00%
0.00%		  544,870,648 
415
2024-04-12		Mex$ 3.11Mex$ 3.41Mex$ 2.92Mex$ 3.413.65%
-13.69%		 0.00000309521Mex$ 193,378,087 
Mex$ 1,852,997,388 		0.00%
0.00%		  543,638,995 
463
2024-04-11		Mex$ 3.64Mex$ 3.66Mex$ 3.20Mex$ 3.21-12.21%
-25.58%		 0.00000278295Mex$ 162,953,899 
Mex$ 1,745,400,872 		0.01%
0.00%		  543,083,134 
441
2024-04-10		Mex$ 3.77Mex$ 3.82Mex$ 3.42Mex$ 3.65-6.19%
-17.15%		 0.00000315575Mex$ 146,023,074 
Mex$ 1,975,507,242 		0.00%
0.00%		  541,769,226 
434
2024-04-09		Mex$ 4.06Mex$ 4.10Mex$ 3.73Mex$ 3.85-3.70%
-7.25%		 0.00000341278Mex$ 121,540,093 
Mex$ 2,044,169,063 		0.00%
0.00%		  530,339,441 
427
2024-04-08		Mex$ 3.76Mex$ 4.17Mex$ 3.73Mex$ 4.044.71%
-10.93%		 0.00000341563Mex$ 203,122,800 
Mex$ 2,141,307,839 		0.01%
0.00%		  529,756,940 
432
2024-04-07		Mex$ 4.09Mex$ 4.21Mex$ 3.83Mex$ 3.84-4.88%
-21.47%		 0.00000337679Mex$ 114,618,262 
Mex$ 2,028,869,789 		0.01%
0.00%		  528,720,415 
411
2024-04-06		Mex$ 4.17Mex$ 4.18Mex$ 4.05Mex$ 4.09-0.61%
-11.17%		 0.00000359814Mex$ 111,388,667 
Mex$ 2,155,914,994 		0.01%
0.00%		  527,326,695 
342
2024-04-05		Mex$ 4.27Mex$ 4.33Mex$ 3.97Mex$ 4.03-8.61%
-13.58%		 0.00000358907Mex$ 150,191,501 
Mex$ 2,821,105,874 		0.00%
0.01%		  700,579,385 
391
2024-04-04		Mex$ 4.40Mex$ 4.55Mex$ 4.30Mex$ 4.34-2.26%
-11.33%		 0.00000386513Mex$ 138,182,676 
Mex$ 2,282,512,448 		0.00%
0.01%		  525,348,030 
386
2024-04-03		Mex$ 4.24Mex$ 4.85Mex$ 4.20Mex$ 4.362.82%
-0.16%		 0.00000399837Mex$ 188,369,998 
Mex$ 2,282,235,151 		0.01%
0.01%		  523,936,588 
404
2024-04-02		Mex$ 4.56Mex$ 4.56Mex$ 4.15Mex$ 4.23-6.36%
-11.15%		 0.00000387318Mex$ 196,710,224 
Mex$ 2,196,640,096 		0.00%
0.01%		  519,768,897 
393
2024-04-01		Mex$ 5.03Mex$ 5.03Mex$ 4.48Mex$ 4.56-8.68%
-11.47%		 0.00000394845Mex$ 151,857,595 
Mex$ 2,368,158,573 		0.00%
0.01%		  518,859,184 
379
2024-03-31		Mex$ 4.65Mex$ 5.00Mex$ 4.57Mex$ 5.007.86%
-3.48%		 0.00000425167Mex$ 141,405,048 
Mex$ 2,578,112,990 		0.01%
0.01%		  515,995,994 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0068 s