CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,379,263,660,621 ||| Volumen (24h): Mex$ 3,729,371,332,499 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
499 Sologenic (SOLO)Mex$ 2.81
$0.16		-0.56%
-2.08%		 0.00000320396Mex$ 84,014,555 
Mex$ 1,124,043,422 		0.00%
0.00% 		 399,947,699 $3.33
SOLO Sologenic =
MXN

SOLO/AUD - A$ 0.25
SOLO/BGN - 0.30 лв.
SOLO/BRL - R$ 0.82
SOLO/CAD - C$ 0.22
SOLO/CHF - Fr. 0.14
SOLO/CNY - CN¥ 1.18
SOLO/CZK - Kč 3.84
SOLO/DKK - kr. 1.13
SOLO/EUR - € 0.15
SOLO/GBP - £ 0.13
SOLO/HKD - HK$ 1.28
SOLO/HRK - kn 1.15
SOLO/HUF - Ft 58.99
SOLO/IDR - Rp 2,565
SOLO/ILS - ₪ 0.60
SOLO/INR - ₹ 13.60
SOLO/JPY - ¥ 24.69
SOLO/KRW - ₩ 218.22
SOLO/MXN - Mex$ 2.81
SOLO/MYR - RM 0.78
SOLO/NOK - kr 1.73
SOLO/NZD - NZ$ 0.27
SOLO/PHP - ₱ 9.19
SOLO/PLN - zł 0.65
SOLO/RON - lei 0.75
SOLO/RUB - ₽ 15.27
SOLO/SEK - kr 1.69
SOLO/SGD - S$ 0.22
SOLO/THB - ฿ 5.90
SOLO/TRY - ₺ 5.10
SOLO/USD - $ 0.16
SOLO/ZAR - R 3.17
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
499
2024-02-26		Mex$ 2.88Mex$ 2.89Mex$ 2.81Mex$ 2.81-0.56%
-2.08%		 0.00000320396Mex$ 84,014,555 
Mex$ 1,124,043,422 		0.00%
0.00%		  399,947,699 
496
2024-02-25		Mex$ 2.87Mex$ 2.90Mex$ 2.83Mex$ 2.89-0.01%
-0.49%		 0.00000326187Mex$ 38,222,186 
Mex$ 1,155,867,649 		0.00%
0.00%		  399,947,699 
490
2024-02-24		Mex$ 2.88Mex$ 2.97Mex$ 2.88Mex$ 2.897.62%
-2.30%		 0.00000327398Mex$ 32,797,446 
Mex$ 1,155,988,849 		0.00%
0.00%		  399,947,699 
498
2024-02-22		Mex$ 2.68Mex$ 2.68Mex$ 2.65Mex$ 2.65-4.40%
-7.91%		 0.00000302125Mex$ 51,360,583 
Mex$ 1,058,914,941 		0.00%
0.00%		  399,947,699 
493
2024-02-21		Mex$ 2.78Mex$ 2.78Mex$ 2.68Mex$ 2.69-3.47%
-8.12%		 0.00000306045Mex$ 51,584,549 
Mex$ 1,075,025,121 		0.00%
0.00%		  399,947,699 
488
2024-02-20		Mex$ 2.83Mex$ 2.86Mex$ 2.75Mex$ 2.78-0.60%
-1.73%		 0.00000313221Mex$ 50,622,979 
Mex$ 1,112,604,737 		0.00%
0.00%		  399,947,699 
492
2024-02-19		Mex$ 2.91Mex$ 2.91Mex$ 2.80Mex$ 2.80-3.19%
-1.33%		 0.00000316552Mex$ 50,080,398 
Mex$ 1,120,133,930 		0.00%
0.00%		  399,947,699 
478
2024-02-18		Mex$ 2.92Mex$ 2.98Mex$ 2.89Mex$ 2.90-0.53%
0.66%		 0.00000324685Mex$ 50,620,575 
Mex$ 1,157,923,943 		0.00%
0.00%		  399,947,699 
470
2024-02-17		Mex$ 2.94Mex$ 2.99Mex$ 2.92Mex$ 2.95-0.83%
-0.95%		 0.00000333497Mex$ 49,916,490 
Mex$ 1,178,757,326 		0.00%
0.00%		  399,947,699 
470
2024-02-16		Mex$ 2.96Mex$ 2.98Mex$ 2.89Mex$ 2.970.17%
12.63%		 0.00000335091Mex$ 51,828,893 
Mex$ 1,188,598,875 		0.00%
0.00%		  399,947,699 
468
2024-02-15		Mex$ 2.93Mex$ 2.98Mex$ 2.87Mex$ 2.981.63%
10.07%		 0.0000033862Mex$ 52,245,809 
Mex$ 1,189,930,506 		0.00%
0.00%		  399,947,699 
467
2024-02-14		Mex$ 2.81Mex$ 2.95Mex$ 2.81Mex$ 2.954.50%
9.58%		 0.00000330999Mex$ 56,453,942 
Mex$ 1,179,514,480 		0.00%
0.00%		  399,947,699 
468
2024-02-13		Mex$ 2.88Mex$ 2.91Mex$ 2.80Mex$ 2.80-2.43%
2.39%		 0.00000331135Mex$ 51,232,398 
Mex$ 1,121,273,060 		0.00%
0.00%		  399,947,699 
465
2024-02-12		Mex$ 2.89Mex$ 2.89Mex$ 2.78Mex$ 2.84-1.09%
2.44%		 0.0000033394Mex$ 95,421,026 
Mex$ 1,136,887,671 		0.00%
0.00%		  399,947,699 
457
2024-02-11		Mex$ 2.91Mex$ 2.94Mex$ 2.90Mex$ 2.90-1.54%
-0.80%		 0.00000353113Mex$ 13,630,266 
Mex$ 1,159,093,689 		0.00%
0.00%		  399,947,699 
451
2024-02-10		Mex$ 2.69Mex$ 2.98Mex$ 2.68Mex$ 2.986.62%
7.72%		 0.00000364112Mex$ 53,279,949 
Mex$ 1,190,860,489 		0.00%
0.00%		  399,947,699 
461
2024-02-09		Mex$ 2.72Mex$ 2.80Mex$ 2.63Mex$ 2.803.10%
0.10%		 0.00000345692Mex$ 50,945,068 
Mex$ 1,120,361,157 		0.00%
0.00%		  399,947,699 
465
2024-02-08		Mex$ 2.68Mex$ 2.70Mex$ 2.64Mex$ 2.701.25%
7.21%		 0.00000349676Mex$ 49,276,791 
Mex$ 1,081,386,194 		0.00%
0.00%		  399,947,699 
463
2024-02-07		Mex$ 2.73Mex$ 2.75Mex$ 2.66Mex$ 2.67-2.35%
12.40%		 0.00000354392Mex$ 46,617,570 
Mex$ 1,066,610,359 		0.00%
0.00%		  399,947,699 
452
2024-02-06		Mex$ 2.78Mex$ 2.80Mex$ 2.70Mex$ 2.76-0.57%
20.84%		 0.00000374188Mex$ 48,283,092 
Mex$ 1,105,834,491 		0.00%
0.00%		  399,947,699 
451
2024-02-05		Mex$ 2.89Mex$ 2.89Mex$ 2.77Mex$ 2.79-5.03%
19.03%		 0.00000383648Mex$ 53,898,814 
Mex$ 1,116,716,280 		0.00%
0.00%		  399,947,699 
438
2024-02-04		Mex$ 2.78Mex$ 2.97Mex$ 2.71Mex$ 2.904.57%
24.84%		 0.00000397641Mex$ 50,889,669 
Mex$ 1,158,984,864 		0.00%
0.00%		  399,947,699 
452
2024-02-03		Mex$ 2.79Mex$ 2.89Mex$ 2.77Mex$ 2.770.59%
13.87%		 0.00000376383Mex$ 51,456,550 
Mex$ 1,109,738,705 		0.01%
0.00%		  399,947,699 
453
2024-02-02		Mex$ 2.60Mex$ 2.81Mex$ 2.56Mex$ 2.7910.42%
11.02%		 0.00000378276Mex$ 35,181,681 
Mex$ 1,114,149,855 		0.00%
0.00%		  399,947,699 
471
2024-02-01		Mex$ 2.37Mex$ 2.54Mex$ 2.37Mex$ 2.546.15%
3.91%		 0.00000344285Mex$ 37,878,935 
Mex$ 1,016,629,032 		0.00%
0.00%		  399,947,699 
492
2024-01-31		Mex$ 2.43Mex$ 2.43Mex$ 2.38Mex$ 2.394.18%
-3.60%		 0.00000326734Mex$ 14,960,201 
Mex$ 956,267,714 		0.00%
0.00%		  399,947,699 
499
2024-01-30		Mex$ 2.34Mex$ 2.34Mex$ 2.34Mex$ 2.340.02%
-6.44%		 0.0000031128Mex$ 11,742,166 
Mex$ 935,437,602 		0.00%
0.00%		  399,947,699 
499
2024-01-29		Mex$ 2.33Mex$ 2.34Mex$ 2.33Mex$ 2.340.52%
-5.63%		 0.00000315652Mex$ 11,584,240 
Mex$ 935,411,513 		0.00%
0.00%		  399,947,699 
498
2024-01-28		Mex$ 2.44Mex$ 2.45Mex$ 2.33Mex$ 2.33-4.15%
-13.17%		 0.00000324776Mex$ 11,499,732 
Mex$ 931,462,149 		0.00%
0.00%		  399,947,699 
494
2024-01-27		Mex$ 2.52Mex$ 2.54Mex$ 2.44Mex$ 2.44-3.33%
-9.06%		 0.00000336889Mex$ 10,627,503 
Mex$ 974,492,982 		0.00%
0.00%		  399,947,699 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s