CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,080,531,284,271 ||| Volumen (24h): Mex$ 2,828,591,968,359 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
402 Sovryn (SOV)Mex$ 32.58
$1.91		-8.52%
-5.86%		 0.000030086Mex$ 6,490,016 
Mex$ 1,944,049,096 		0.00%
0.00% 		 59,665,865 
100,000,000 		$5.79
$9.70
SOV Sovryn =
MXN

SOV/AUD - A$ 2.93
SOV/BGN - 3.49 лв.
SOV/BRL - R$ 9.83
SOV/CAD - C$ 2.61
SOV/CHF - Fr. 1.75
SOV/CNY - CN¥ 13.84
SOV/CZK - Kč 45.02
SOV/DKK - kr. 13.30
SOV/EUR - € 1.78
SOV/GBP - £ 1.53
SOV/HKD - HK$ 14.95
SOV/HRK - kn 13.52
SOV/HUF - Ft 702.22
SOV/IDR - Rp 30,960
SOV/ILS - ₪ 7.21
SOV/INR - ₹ 159.11
SOV/JPY - ¥ 296.75
SOV/KRW - ₩ 2,626.84
SOV/MXN - Mex$ 32.58
SOV/MYR - RM 9.13
SOV/NOK - kr 20.96
SOV/NZD - NZ$ 3.21
SOV/PHP - ₱ 110.49
SOV/PLN - zł 7.73
SOV/RON - lei 8.87
SOV/RUB - ₽ 177.88
SOV/SEK - kr 20.75
SOV/SGD - S$ 2.60
SOV/THB - ฿ 70.96
SOV/TRY - ₺ 62.20
SOV/USD - $ 1.91
SOV/ZAR - R 36.66
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
402
2024-04-25		Mex$ 33.10Mex$ 33.10Mex$ 32.49Mex$ 32.58-8.52%
-5.86%		 0.000030086Mex$ 6,490,016 
Mex$ 1,944,049,096 		0.00%
0.00%		  59,665,865 
407
2024-04-24		Mex$ 35.50Mex$ 35.72Mex$ 32.83Mex$ 32.83-7.49%
-4.41%		 0.0000302441Mex$ 5,922,291 
Mex$ 1,958,962,173 		0.00%
0.00%		  59,661,434 
392
2024-04-23		Mex$ 35.10Mex$ 36.16Mex$ 34.97Mex$ 35.892.55%
-2.65%		 0.0000315881Mex$ 3,607,699 
Mex$ 2,140,984,827 		0.00%
0.00%		  59,660,082 
400
2024-04-22		Mex$ 34.70Mex$ 34.94Mex$ 34.26Mex$ 34.790.58%
-7.19%		 0.0000306628Mex$ 3,663,450 
Mex$ 2,075,539,499 		0.00%
0.00%		  59,658,152 
397
2024-04-21		Mex$ 35.40Mex$ 35.60Mex$ 34.50Mex$ 34.70-0.74%
0.39%		 0.0000313157Mex$ 3,336,786 
Mex$ 2,068,373,039 		0.00%
0.00%		  59,604,281 
392
2024-04-20		Mex$ 35.36Mex$ 35.57Mex$ 35.12Mex$ 35.37-0.77%
7.95%		 0.0000319785Mex$ 3,639,927 
Mex$ 2,107,652,067 		0.00%
0.00%		  59,583,989 
378
2024-04-19		Mex$ 37.10Mex$ 37.10Mex$ 35.75Mex$ 37.000.06%
2.79%		 0.0000327683Mex$ 5,605,700 
Mex$ 2,203,142,797 		0.00%
0.01%		  59,548,798 
373
2024-04-18		Mex$ 34.47Mex$ 35.90Mex$ 33.89Mex$ 35.904.10%
-11.95%		 0.000033259Mex$ 3,147,874 
Mex$ 2,136,442,577 		0.00%
0.01%		  59,517,859 
376
2024-04-17		Mex$ 36.49Mex$ 36.49Mex$ 34.26Mex$ 34.50-5.78%
-15.53%		 0.0000329019Mex$ 7,834,203 
Mex$ 2,053,335,834 		0.00%
0.01%		  59,519,045 
366
2024-04-16		Mex$ 37.66Mex$ 37.67Mex$ 35.93Mex$ 36.20-1.84%
-6.90%		 0.0000337041Mex$ 10,565,452 
Mex$ 2,154,537,866 		0.00%
0.01%		  59,523,565 
363
2024-04-15		Mex$ 34.19Mex$ 36.83Mex$ 33.94Mex$ 36.498.78%
-9.62%		 0.0000347091Mex$ 20,567,167 
Mex$ 2,171,986,059 		0.00%
0.01%		  59,528,822 
374
2024-04-14		Mex$ 32.70Mex$ 34.38Mex$ 32.37Mex$ 33.645.35%
-7.88%		 0.0000317213Mex$ 9,375,268 
Mex$ 2,002,881,181 		0.00%
0.00%		  59,533,724 
367
2024-04-13		Mex$ 34.27Mex$ 34.49Mex$ 31.93Mex$ 31.93-6.52%
-7.64%		 0.0000305076Mex$ 7,248,859 
Mex$ 1,901,258,357 		0.00%
0.00%		  59,536,600 
387
2024-04-12		Mex$ 39.43Mex$ 39.53Mex$ 33.33Mex$ 33.88-14.31%
2.09%		 0.0000307617Mex$ 17,170,845 
Mex$ 2,016,980,888 		0.00%
0.00%		  59,541,163 
384
2024-04-11		Mex$ 39.56Mex$ 40.56Mex$ 39.44Mex$ 39.550.15%
17.54%		 0.0000342442Mex$ 9,504,978 
Mex$ 2,359,780,982 		0.00%
0.01%		  59,670,637 
390
2024-04-10		Mex$ 38.13Mex$ 39.33Mex$ 36.80Mex$ 39.334.37%
19.39%		 0.0000340409Mex$ 17,369,262 
Mex$ 2,349,462,144 		0.00%
0.01%		  59,731,779 
405
2024-04-09		Mex$ 39.79Mex$ 39.79Mex$ 37.57Mex$ 37.83-4.70%
19.17%		 0.000033493Mex$ 9,933,734 
Mex$ 2,259,463,184 		0.00%
0.01%		  59,730,613 
399
2024-04-08		Mex$ 35.85Mex$ 40.06Mex$ 35.85Mex$ 39.398.30%
20.52%		 0.0000332854Mex$ 17,902,626 
Mex$ 2,351,954,606 		0.00%
0.01%		  59,709,439 
411
2024-04-07		Mex$ 34.54Mex$ 36.36Mex$ 34.54Mex$ 36.105.62%
12.19%		 0.0000317704Mex$ 11,305,417 
Mex$ 2,155,219,106 		0.00%
0.00%		  59,695,950 
428
2024-04-06		Mex$ 33.91Mex$ 34.42Mex$ 33.01Mex$ 34.361.42%
19.15%		 0.0000302379Mex$ 11,653,855 
Mex$ 2,051,600,783 		0.00%
0.00%		  59,712,778 
429
2024-04-05		Mex$ 34.84Mex$ 35.10Mex$ 33.65Mex$ 33.72-0.64%
34.71%		 0.0000300515Mex$ 19,049,056 
Mex$ 2,013,114,999 		0.00%
0.00%		  59,706,627 
426
2024-04-04		Mex$ 33.59Mex$ 35.17Mex$ 32.94Mex$ 33.851.73%
25.18%		 0.0000301131Mex$ 12,054,213 
Mex$ 2,019,925,617 		0.00%
0.00%		  59,673,021 
431
2024-04-03		Mex$ 31.98Mex$ 33.04Mex$ 31.98Mex$ 33.042.48%
13.56%		 0.0000303239Mex$ 7,967,561 
Mex$ 1,970,229,565 		0.00%
0.00%		  59,639,478 
440
2024-04-02		Mex$ 33.07Mex$ 33.07Mex$ 31.30Mex$ 32.31-3.31%
10.15%		 0.0000296143Mex$ 6,437,848 
Mex$ 1,927,171,617 		0.00%
0.00%		  59,640,074 
445
2024-04-01		Mex$ 33.36Mex$ 34.02Mex$ 32.88Mex$ 32.88-0.91%
7.24%		 0.0000284414Mex$ 19,210,364 
Mex$ 1,960,659,167 		0.00%
0.00%		  59,637,174 
450
2024-03-31		Mex$ 29.52Mex$ 33.17Mex$ 29.52Mex$ 33.1714.30%
13.78%		 0.0000282262Mex$ 15,778,621 
Mex$ 1,978,430,922 		0.00%
0.00%		  59,644,800 
472
2024-03-30		Mex$ 28.48Mex$ 29.02Mex$ 28.39Mex$ 29.0212.22%
-1.44%		 0.0000251225Mex$ 16,959,991 
Mex$ 1,732,026,579 		0.00%
0.00%		  59,684,207 
499
2024-03-14		Mex$ 33.21Mex$ 33.21Mex$ 32.81Mex$ 32.81-9.09%
11.48%		 0.0000277084Mex$ 11,244,046 
Mex$ 1,500,985,602 		0.00%
0.00%		  45,746,784 
490
2024-03-13		Mex$ 36.17Mex$ 37.50Mex$ 35.67Mex$ 36.142.37%
14.01%		 0.0000293606Mex$ 7,973,512 
Mex$ 1,652,880,291 		0.00%
0.00%		  45,736,840 
487
2024-03-12		Mex$ 32.57Mex$ 35.68Mex$ 32.57Mex$ 35.6812.10%
23.09%		 0.0000298423Mex$ 16,668,825 
Mex$ 1,640,842,896 		0.00%
0.00%		  45,991,622 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s