Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,646,935,086,610 ||| Volumen (24h): Mex$ 2,673,380,458,434 ||| Criptodivisas: 695
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 167 166 | 2024-04-19 164 | 2024-04-20 | +2 166 | 2024-04-21 | -2 162 | 2024-04-22 | +4 163 | 2024-04-23 | -1 167 | 2024-04-24 | -4 167 | 2024-04-25 | -1 | SPACE ID (ID) | Mex$ 12.99 $0.76 | -0.92% 3.65% | 0.0000117585 | Mex$ 550,994,739 Mex$ 6,937,530,259 | 0.02% 0.02% | 533,986,987 1,996,000,877  | $20.65 $77.17 | |
ID/AUD - A$ 1.17 ID/BGN - 1.39 лв. ID/BRL - R$ 3.92 ID/CAD - C$ 1.04 ID/CHF - Fr. 0.70 ID/CNY - CN¥ 5.52 ID/CZK - Kč 17.95 ID/DKK - kr. 5.30
ID/EUR - € 0.71 ID/GBP - £ 0.61 ID/HKD - HK$ 5.96 ID/HRK - kn 5.39 ID/HUF - Ft 280.00 ID/IDR - Rp 12,345 ID/ILS - ₪ 2.88 ID/INR - ₹ 63.44
ID/JPY - ¥ 118.33 ID/KRW - ₩ 1,047.43 ID/MXN - Mex$ 12.99 ID/MYR - RM 3.64 ID/NOK - kr 8.36 ID/NZD - NZ$ 1.28 ID/PHP - ₱ 44.06 ID/PLN - zł 3.08
ID/RON - lei 3.54 ID/RUB - ₽ 70.93 ID/SEK - kr 8.27 ID/SGD - S$ 1.04 ID/THB - ฿ 28.30 ID/TRY - ₺ 24.80 ID/USD - $ 0.76 ID/ZAR - R 14.62
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 167 2024-04-25 | Mex$ 13.00 | Mex$ 13.00 | Mex$ 12.48 | Mex$ 12.99 | -0.92% 3.65% | 0.0000117585 | Mex$ 550,994,739 Mex$ 6,937,530,259 | 0.02% 0.02% | 533,986,987 | 167 2024-04-24 | Mex$ 13.74 | Mex$ 13.88 | Mex$ 12.87 | Mex$ 12.87 | -7.38% 5.32% | 0.0000118564 | Mex$ 755,388,946 Mex$ 6,873,433,883 | 0.03% 0.02% | 533,986,987 | 163 2024-04-23 | Mex$ 14.50 | Mex$ 14.50 | Mex$ 13.98 | Mex$ 14.05 | -3.57% 16.82% | 0.0000123677 | Mex$ 735,860,151 Mex$ 7,502,854,290 | 0.03% 0.02% | 533,986,987 | 162 2024-04-22 | Mex$ 14.15 | Mex$ 14.52 | Mex$ 14.10 | Mex$ 14.43 | 1.37% 18.42% | 0.0000127161 | Mex$ 911,477,514 Mex$ 7,704,331,024 | 0.04% 0.02% | 533,986,987 | 166 2024-04-21 | Mex$ 14.23 | Mex$ 14.76 | Mex$ 14.15 | Mex$ 14.28 | 0.37% 22.22% | 0.0000128851 | Mex$ 1,747,437,268 Mex$ 7,360,478,352 | 0.09% 0.02% | 515,500,876 | 164 2024-04-20 | Mex$ 12.95 | Mex$ 14.17 | Mex$ 12.95 | Mex$ 14.14 | 8.41% 25.49% | 0.0000127844 | Mex$ 3,602,377,735 Mex$ 7,289,905,717 | 0.17% 0.02% | 515,500,876 | 166 2024-04-19 | Mex$ 12.84 | Mex$ 13.57 | Mex$ 12.08 | Mex$ 13.45 | 4.42% 2.73% | 0.0000119121 | Mex$ 1,137,169,845 Mex$ 6,933,174,330 | 0.03% 0.02% | 515,500,876 | 169 2024-04-18 | Mex$ 11.87 | Mex$ 12.47 | Mex$ 11.83 | Mex$ 12.47 | 1.21% -15.31% | 0.0000115499 | Mex$ 830,550,900 Mex$ 6,426,017,488 | 0.03% 0.02% | 515,500,876 | 166 2024-04-17 | Mex$ 11.89 | Mex$ 12.85 | Mex$ 11.89 | Mex$ 12.27 | 2.68% -19.26% | 0.0000117062 | Mex$ 1,960,483,769 Mex$ 6,327,427,398 | 0.06% 0.02% | 515,500,876 | 172 2024-04-16 | Mex$ 12.04 | Mex$ 12.04 | Mex$ 11.22 | Mex$ 11.91 | -0.60% -23.02% | 0.0000110935 | Mex$ 904,463,697 Mex$ 6,141,611,387 | 0.03% 0.01% | 515,500,876 | 171 2024-04-15 | Mex$ 11.79 | Mex$ 12.72 | Mex$ 11.64 | Mex$ 11.86 | 4.63% -25.42% | 0.000011282 | Mex$ 1,586,447,088 Mex$ 6,113,668,468 | 0.04% 0.01% | 515,500,876 | 176 2024-04-14 | Mex$ 10.98 | Mex$ 11.65 | Mex$ 10.71 | Mex$ 11.37 | 13.11% -26.51% | 0.0000107204 | Mex$ 1,209,817,050 Mex$ 5,861,114,033 | 0.03% 0.01% | 515,500,876 | 178 2024-04-13 | Mex$ 12.60 | Mex$ 12.60 | Mex$ 10.05 | Mex$ 10.05 | -19.19% -34.86% | 0.00000960271 | Mex$ 1,492,364,512 Mex$ 5,181,697,793 | 0.03% 0.01% | 515,500,876 | 172 2024-04-12 | Mex$ 14.28 | Mex$ 14.49 | Mex$ 11.33 | Mex$ 12.37 | -13.59% -19.84% | 0.0000112319 | Mex$ 1,186,305,968 Mex$ 6,376,122,595 | 0.03% 0.01% | 515,500,876 | 176 2024-04-11 | Mex$ 14.43 | Mex$ 14.73 | Mex$ 14.28 | Mex$ 14.30 | -2.67% -7.00% | 0.0000123868 | Mex$ 553,490,559 Mex$ 7,374,125,491 | 0.02% 0.02% | 515,500,876 | 174 2024-04-10 | Mex$ 14.96 | Mex$ 15.05 | Mex$ 14.01 | Mex$ 14.64 | -3.43% -0.73% | 0.0000126701 | Mex$ 884,035,488 Mex$ 7,546,927,493 | 0.03% 0.02% | 515,500,876 | 169 2024-04-09 | Mex$ 15.57 | Mex$ 15.80 | Mex$ 15.06 | Mex$ 15.06 | -3.70% 6.15% | 0.0000133324 | Mex$ 929,609,770 Mex$ 7,762,330,591 | 0.03% 0.02% | 515,500,876 | 169 2024-04-08 | Mex$ 15.36 | Mex$ 15.87 | Mex$ 15.07 | Mex$ 15.87 | 3.65% 0.04% | 0.0000134072 | Mex$ 802,274,059 Mex$ 8,178,984,677 | 0.03% 0.02% | 515,500,876 | 166 2024-04-07 | Mex$ 15.36 | Mex$ 15.52 | Mex$ 15.24 | Mex$ 15.30 | 0.27% -8.16% | 0.0000134603 | Mex$ 458,348,692 Mex$ 7,885,085,070 | 0.02% 0.02% | 515,500,876 | 165 2024-04-06 | Mex$ 15.44 | Mex$ 15.44 | Mex$ 15.08 | Mex$ 15.42 | -0.83% -9.09% | 0.0000135673 | Mex$ 535,430,583 Mex$ 7,946,862,810 | 0.03% 0.02% | 515,500,876 | 164 2024-04-05 | Mex$ 15.57 | Mex$ 15.61 | Mex$ 14.94 | Mex$ 15.55 | 0.86% -11.06% | 0.0000138622 | Mex$ 1,156,842,917 Mex$ 8,017,570,518 | 0.04% 0.02% | 515,500,876 | 169 2024-04-04 | Mex$ 14.73 | Mex$ 15.76 | Mex$ 14.73 | Mex$ 15.48 | 3.89% -24.03% | 0.0000137668 | Mex$ 1,493,301,619 Mex$ 7,977,456,656 | 0.05% 0.02% | 515,500,876 | 171 2024-04-03 | Mex$ 14.40 | Mex$ 15.42 | Mex$ 14.35 | Mex$ 14.51 | 0.33% -29.95% | 0.0000133223 | Mex$ 2,179,410,370 Mex$ 7,481,804,418 | 0.07% 0.02% | 515,500,876 | 175 2024-04-02 | Mex$ 16.35 | Mex$ 16.35 | Mex$ 14.45 | Mex$ 14.45 | -9.09% -27.17% | 0.0000132457 | Mex$ 2,214,499,835 Mex$ 7,450,494,764 | 0.05% 0.02% | 515,500,876 | 170 2024-04-01 | Mex$ 17.25 | Mex$ 17.25 | Mex$ 15.60 | Mex$ 15.96 | -6.38% -18.05% | 0.0000138039 | Mex$ 2,080,243,673 Mex$ 8,225,562,564 | 0.06% 0.02% | 515,500,876 | 165 2024-03-31 | Mex$ 17.21 | Mex$ 17.21 | Mex$ 16.85 | Mex$ 17.02 | -0.30% -8.22% | 0.0000144816 | Mex$ 1,554,903,959 Mex$ 8,772,867,699 | 0.08% 0.02% | 515,500,876 | 160 2024-03-30 | Mex$ 17.20 | Mex$ 17.97 | Mex$ 17.07 | Mex$ 17.07 | -2.04% -5.90% | 0.0000147763 | Mex$ 2,388,758,937 Mex$ 8,798,846,997 | 0.11% 0.02% | 515,500,876 | 159 2024-03-29 | Mex$ 20.39 | Mex$ 20.39 | Mex$ 17.47 | Mex$ 17.47 | -14.58% -4.56% | 0.000015064 | Mex$ 3,917,667,787 Mex$ 9,008,094,127 | 0.14% 0.02% | 515,500,876 | 141 2024-03-28 | Mex$ 20.68 | Mex$ 20.68 | Mex$ 19.84 | Mex$ 20.37 | -1.92% 14.78% | 0.0000173601 | Mex$ 1,890,755,229 Mex$ 10,505,999,022 | 0.06% 0.02% | 515,883,930 | 137 2024-03-27 | Mex$ 19.93 | Mex$ 20.85 | Mex$ 19.86 | Mex$ 20.85 | 5.23% -24.05% | 0.0000181728 | Mex$ 3,937,528,581 Mex$ 10,758,656,090 | 0.11% 0.02% | 515,883,930 |
|