|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,378,730,478,051 ||| Volumen (24h): Mex$ 2,793,104,178,426 ||| Criptodivisas: 695
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 447 446 | 2024-04-19
442 | 2024-04-20 | +4
445 | 2024-04-21 | -3
442 | 2024-04-22 | +3
444 | 2024-04-23 | -2
447 | 2024-04-24 | -3
447 | 2024-04-25 |
-1 |  Spell Token (SPELL) | Mex$ 0.02
$0.00 | -1.28%
8.66% | 0.0000000143956 | Mex$ 139,043,439
Mex$ 1,689,473,588 | 0.00%
0.00% | 107,405,628,969
196,008,739,620 | $5.03
$9.18 | |
SPELL/AUD - A$ 0.00
SPELL/BGN - 0.00 лв.
SPELL/BRL - R$ 0.00
SPELL/CAD - C$ 0.00
SPELL/CHF - Fr. 0.00
SPELL/CNY - CN¥ 0.01
SPELL/CZK - Kč 0.02
SPELL/DKK - kr. 0.01
SPELL/EUR - € 0.00
SPELL/GBP - £ 0.00
SPELL/HKD - HK$ 0.01
SPELL/HRK - kn 0.01
SPELL/HUF - Ft 0.34
SPELL/IDR - Rp 15
SPELL/ILS - ₪ 0.00
SPELL/INR - ₹ 0.08
SPELL/JPY - ¥ 0.14
SPELL/KRW - ₩ 1.27
SPELL/MXN - Mex$ 0.02
SPELL/MYR - RM 0.00
SPELL/NOK - kr 0.01
SPELL/NZD - NZ$ 0.00
SPELL/PHP - ₱ 0.05
SPELL/PLN - zł 0.00
SPELL/RON - lei 0.00
SPELL/RUB - ₽ 0.09
SPELL/SEK - kr 0.01
SPELL/SGD - S$ 0.00
SPELL/THB - ฿ 0.03
SPELL/TRY - ₺ 0.03
SPELL/USD - $ 0.00
SPELL/ZAR - R 0.02
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 447
2024-04-25 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -1.28%
8.66% | 0.0000000143956 | Mex$ 139,043,439
Mex$ 1,689,473,588 | 0.00%
0.00% | 107,405,628,969 | 447
2024-04-24 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -5.30%
8.70% | 0.0000000141684 | Mex$ 328,823,236
Mex$ 1,652,106,934 | 0.01%
0.00% | 107,405,628,969 | 444
2024-04-23 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -0.70%
13.51% | 0.0000000144489 | Mex$ 134,857,477
Mex$ 1,763,061,025 | 0.01%
0.00% | 107,405,628,969 | 442
2024-04-22 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | 1.80%
17.89% | 0.0000000144094 | Mex$ 118,398,950
Mex$ 1,755,990,428 | 0.00%
0.00% | 107,405,628,969 | 445
2024-04-21 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -1.72%
15.31% | 0.0000000145395 | Mex$ 123,756,934
Mex$ 1,730,481,028 | 0.01%
0.00% | 107,405,628,969 | 442
2024-04-20 | Mex$ 0.01 | Mex$ 0.02 | Mex$ 0.01 | Mex$ 0.02 | 9.14%
19.71% | 0.0000000147929 | Mex$ 146,665,585
Mex$ 1,757,483,470 | 0.01%
0.00% | 107,405,628,969 | 446
2024-04-19 | Mex$ 0.01 | Mex$ 0.02 | Mex$ 0.01 | Mex$ 0.02 | 4.00%
-5.86% | 0.000000013751 | Mex$ 175,278,317
Mex$ 1,667,539,788 | 0.00%
0.00% | 107,405,628,969 | 451
2024-04-18 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 1.58%
-28.55% | 0.0000000133919 | Mex$ 97,020,455
Mex$ 1,552,401,264 | 0.00%
0.00% | 107,405,628,969 | 453
2024-04-17 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | -1.04%
-27.05% | 0.0000000135541 | Mex$ 119,831,487
Mex$ 1,526,438,520 | 0.00%
0.00% | 107,405,628,969 | 452
2024-04-16 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 4.94%
-26.48% | 0.0000000133318 | Mex$ 131,697,790
Mex$ 1,537,795,227 | 0.00%
0.00% | 107,405,628,969 | 459
2024-04-15 | Mex$ 0.01 | Mex$ 0.02 | Mex$ 0.01 | Mex$ 0.01 | -0.43%
-32.26% | 0.0000000128415 | Mex$ 170,535,193
Mex$ 1,449,871,798 | 0.00%
0.00% | 107,405,628,969 | 456
2024-04-14 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | Mex$ 0.01 | 13.06%
-28.61% | 0.0000000128216 | Mex$ 205,272,682
Mex$ 1,460,522,908 | 0.00%
0.00% | 107,405,628,969 | 467
2024-04-13 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.01 | Mex$ 0.01 | -23.32%
-36.39% | 0.0000000114901 | Mex$ 322,765,871
Mex$ 1,291,812,301 | 0.01%
0.00% | 107,405,628,969 | 444
2024-04-12 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.01 | Mex$ 0.02 | -21.38%
-15.11% | 0.000000013999 | Mex$ 325,528,203
Mex$ 1,655,758,550 | 0.01%
0.00% | 107,405,628,969 | 422
2024-04-11 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | 3.64%
5.37% | 0.0000000169035 | Mex$ 531,362,536
Mex$ 2,096,654,690 | 0.02%
0.00% | 107,405,628,969 | 435
2024-04-10 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -1.54%
2.10% | 0.0000000162371 | Mex$ 156,162,019
Mex$ 2,015,101,096 | 0.01%
0.00% | 107,405,628,969 | 435
2024-04-09 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -3.31%
4.51% | 0.0000000167762 | Mex$ 264,742,287
Mex$ 2,035,046,673 | 0.01%
0.00% | 107,405,628,969 | 430
2024-04-08 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | 4.93%
0.87% | 0.0000000167767 | Mex$ 162,141,145
Mex$ 2,132,382,447 | 0.01%
0.00% | 107,405,628,969 | 437
2024-04-07 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | 0.73%
-10.91% | 0.0000000165712 | Mex$ 111,954,605
Mex$ 2,022,576,566 | 0.01%
0.00% | 107,405,628,969 | 431
2024-04-06 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | 4.73%
-8.74% | 0.0000000165893 | Mex$ 143,208,992
Mex$ 2,024,555,424 | 0.01%
0.00% | 107,405,628,969 | 436
2024-04-05 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -2.71%
-15.41% | 0.0000000162086 | Mex$ 140,478,170
Mex$ 1,953,225,690 | 0.00%
0.00% | 107,405,628,969 | 428
2024-04-04 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | 0.43%
-12.05% | 0.0000000165816 | Mex$ 163,604,721
Mex$ 2,001,955,482 | 0.01%
0.00% | 107,405,628,969 | 433
2024-04-03 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -1.64%
-8.12% | 0.0000000167059 | Mex$ 175,288,524
Mex$ 1,954,770,899 | 0.01%
0.00% | 107,405,628,969 | 432
2024-04-02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -6.62%
-11.52% | 0.0000000169377 | Mex$ 219,423,787
Mex$ 1,985,013,513 | 0.01%
0.00% | 107,405,628,969 | 425
2024-04-01 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -6.69%
-4.29% | 0.000000017124 | Mex$ 255,780,199
Mex$ 2,126,012,460 | 0.01%
0.00% | 107,405,628,969 | 417
2024-03-31 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | 1.89%
5.99% | 0.0000000180212 | Mex$ 207,831,504
Mex$ 2,274,606,223 | 0.01%
0.00% | 107,405,628,969 | 415
2024-03-30 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -4.58%
5.86% | 0.0000000179939 | Mex$ 265,986,254
Mex$ 2,232,460,161 | 0.01%
0.00% | 107,405,628,969 | 406
2024-03-29 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | 2.61%
17.04% | 0.0000000188261 | Mex$ 1,581,471,841
Mex$ 2,345,591,688 | 0.06%
0.01% | 107,405,628,969 | 413
2024-03-28 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | 6.16%
8.99% | 0.0000000180458 | Mex$ 560,985,892
Mex$ 2,273,719,414 | 0.02%
0.00% | 107,405,628,969 | 424
2024-03-27 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -4.14%
1.37% | 0.0000000173755 | Mex$ 238,494,673
Mex$ 2,141,656,975 | 0.01%
0.00% | 107,405,628,969 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0041 s