|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,693,555,330,280 ||| Volumen (24h): Mex$ 2,707,132,454,824 ||| Criptodivisas: 695
SSV/AUD - A$ 70.45
SSV/BGN - 83.74 лв.
SSV/BRL - R$ 235.94
SSV/CAD - C$ 62.78
SSV/CHF - Fr. 41.91
SSV/CNY - CN¥ 332.18
SSV/CZK - Kč 1,080.87
SSV/DKK - kr. 319.32
SSV/EUR - € 42.81
SSV/GBP - £ 36.77
SSV/HKD - HK$ 358.91
SSV/HRK - kn 324.55
SSV/HUF - Ft 16,860.41
SSV/IDR - Rp 743,360
SSV/ILS - ₪ 173.22
SSV/INR - ₹ 3,820.27
SSV/JPY - ¥ 7,124.96
SSV/KRW - ₩ 63,071.26
SSV/MXN - Mex$ 782.31
SSV/MYR - RM 219.28
SSV/NOK - kr 503.33
SSV/NZD - NZ$ 77.13
SSV/PHP - ₱ 2,652.97
SSV/PLN - zł 185.61
SSV/RON - lei 213.03
SSV/RUB - ₽ 4,270.90
SSV/SEK - kr 498.27
SSV/SGD - S$ 62.38
SSV/THB - ฿ 1,703.88
SSV/TRY - ₺ 1,493.49
SSV/USD - $ 45.84
SSV/ZAR - R 880.30
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 151
2024-04-25 | Mex$ 789.43 | Mex$ 789.43 | Mex$ 729.08 | Mex$ 782.31 | 0.98%
25.60% | 0.000708041 | Mex$ 996,820,508
Mex$ 7,823,102,134 | 0.04%
0.02% | 10,000,000 | 154
2024-04-24 | Mex$ 747.46 | Mex$ 813.76 | Mex$ 742.46 | Mex$ 761.49 | 3.18%
24.28% | 0.00070141 | Mex$ 820,323,764
Mex$ 7,614,890,107 | 0.03%
0.02% | 10,000,000 | 165
2024-04-23 | Mex$ 754.80 | Mex$ 759.48 | Mex$ 743.85 | Mex$ 746.21 | -2.10%
13.49% | 0.000656829 | Mex$ 417,585,753
Mex$ 7,462,066,913 | 0.02%
0.02% | 10,000,000 | 163
2024-04-22 | Mex$ 689.93 | Mex$ 754.72 | Mex$ 687.52 | Mex$ 752.76 | 9.36%
15.04% | 0.000663446 | Mex$ 639,483,727
Mex$ 7,527,584,652 | 0.03%
0.02% | 10,000,000 | 170
2024-04-21 | Mex$ 707.91 | Mex$ 707.91 | Mex$ 680.06 | Mex$ 692.00 | -1.45%
8.19% | 0.000624474 | Mex$ 292,147,285
Mex$ 6,919,965,641 | 0.02%
0.02% | 10,000,000 | 171
2024-04-20 | Mex$ 644.70 | Mex$ 706.66 | Mex$ 644.70 | Mex$ 698.52 | 7.67%
15.51% | 0.00063149 | Mex$ 314,772,187
Mex$ 6,985,182,400 | 0.02%
0.02% | 10,000,000 | 171
2024-04-19 | Mex$ 638.46 | Mex$ 668.42 | Mex$ 606.52 | Mex$ 667.73 | 4.33%
-5.35% | 0.000591406 | Mex$ 492,533,155
Mex$ 6,677,301,872 | 0.01%
0.02% | 10,000,000 | 175
2024-04-18 | Mex$ 606.72 | Mex$ 619.15 | Mex$ 585.15 | Mex$ 619.15 | 0.70%
-26.40% | 0.000573666 | Mex$ 424,015,988
Mex$ 6,191,473,149 | 0.02%
0.01% | 10,000,000 | 170
2024-04-17 | Mex$ 651.77 | Mex$ 652.91 | Mex$ 593.03 | Mex$ 615.34 | -5.82%
-27.04% | 0.000586861 | Mex$ 442,867,249
Mex$ 6,153,440,488 | 0.01%
0.02% | 10,000,000 | 167
2024-04-16 | Mex$ 645.01 | Mex$ 651.14 | Mex$ 620.11 | Mex$ 647.00 | -0.02%
-21.82% | 0.000602453 | Mex$ 471,777,731
Mex$ 6,470,024,601 | 0.01%
0.02% | 10,000,000 | 166
2024-04-15 | Mex$ 647.69 | Mex$ 673.00 | Mex$ 616.26 | Mex$ 640.28 | 3.17%
-29.77% | 0.000609097 | Mex$ 803,093,725
Mex$ 6,402,838,924 | 0.02%
0.02% | 10,000,000 | 169
2024-04-14 | Mex$ 589.37 | Mex$ 646.69 | Mex$ 589.37 | Mex$ 622.50 | 11.77%
-26.98% | 0.000586946 | Mex$ 1,067,972,989
Mex$ 6,224,994,421 | 0.03%
0.01% | 10,000,000 | 169
2024-04-13 | Mex$ 676.89 | Mex$ 682.15 | Mex$ 556.92 | Mex$ 556.92 | -16.67%
-34.50% | 0.000532044 | Mex$ 1,017,656,024
Mex$ 5,569,241,215 | 0.02%
0.01% | 10,000,000 | 171
2024-04-12 | Mex$ 826.20 | Mex$ 835.76 | Mex$ 616.05 | Mex$ 643.16 | -22.12%
-22.03% | 0.000584047 | Mex$ 907,721,408
Mex$ 6,431,637,989 | 0.02%
0.01% | 10,000,000 | 164
2024-04-11 | Mex$ 817.23 | Mex$ 867.16 | Mex$ 811.82 | Mex$ 815.10 | -0.05%
-4.41% | 0.000705808 | Mex$ 791,902,402
Mex$ 8,150,992,401 | 0.03%
0.02% | 10,000,000 | 166
2024-04-10 | Mex$ 796.55 | Mex$ 853.41 | Mex$ 786.90 | Mex$ 812.30 | 0.55%
4.91% | 0.000702999 | Mex$ 883,157,312
Mex$ 8,123,004,382 | 0.03%
0.02% | 10,000,000 | 164
2024-04-09 | Mex$ 904.73 | Mex$ 904.73 | Mex$ 801.64 | Mex$ 805.19 | -10.18%
4.90% | 0.000712923 | Mex$ 478,314,198
Mex$ 8,051,871,547 | 0.02%
0.02% | 10,000,000 | 159
2024-04-08 | Mex$ 856.09 | Mex$ 908.57 | Mex$ 847.55 | Mex$ 907.41 | 7.15%
7.20% | 0.000766782 | Mex$ 690,868,187
Mex$ 9,074,106,835 | 0.02%
0.02% | 10,000,000 | 160
2024-04-07 | Mex$ 858.15 | Mex$ 870.91 | Mex$ 836.89 | Mex$ 843.36 | 0.28%
-6.25% | 0.000742142 | Mex$ 304,478,853
Mex$ 8,433,560,841 | 0.02%
0.02% | 10,000,000 | 160
2024-04-06 | Mex$ 817.95 | Mex$ 854.04 | Mex$ 817.95 | Mex$ 854.04 | 4.05%
-5.54% | 0.00075163 | Mex$ 258,988,039
Mex$ 8,540,395,497 | 0.01%
0.02% | 10,000,000 | 159
2024-04-05 | Mex$ 868.29 | Mex$ 868.29 | Mex$ 795.32 | Mex$ 829.59 | -4.40%
-14.36% | 0.00073941 | Mex$ 528,863,238
Mex$ 8,295,937,150 | 0.02%
0.02% | 10,000,000 | 158
2024-04-04 | Mex$ 779.23 | Mex$ 880.46 | Mex$ 779.23 | Mex$ 857.90 | 9.70%
-13.85% | 0.000763192 | Mex$ 965,284,143
Mex$ 8,578,983,935 | 0.03%
0.02% | 10,000,000 | 164
2024-04-03 | Mex$ 775.79 | Mex$ 802.53 | Mex$ 764.44 | Mex$ 764.44 | -2.14%
-22.45% | 0.000701689 | Mex$ 453,777,756
Mex$ 7,644,392,116 | 0.01%
0.02% | 10,000,000 | 166
2024-04-02 | Mex$ 837.39 | Mex$ 837.39 | Mex$ 774.56 | Mex$ 781.37 | -8.38%
-23.02% | 0.0007161 | Mex$ 876,434,772
Mex$ 7,813,665,183 | 0.02%
0.02% | 10,000,000 | 164
2024-04-01 | Mex$ 923.39 | Mex$ 923.39 | Mex$ 828.02 | Mex$ 851.43 | -6.63%
-20.62% | 0.000736568 | Mex$ 1,019,504,034
Mex$ 8,514,263,763 | 0.03%
0.02% | 10,000,000 | 158
2024-03-31 | Mex$ 914.79 | Mex$ 931.35 | Mex$ 907.51 | Mex$ 911.54 | 0.17%
-7.89% | 0.000775672 | Mex$ 500,912,347
Mex$ 9,115,358,583 | 0.02%
0.02% | 10,000,000 | 154
2024-03-30 | Mex$ 966.42 | Mex$ 966.91 | Mex$ 909.98 | Mex$ 909.98 | -6.79%
-6.73% | 0.000787769 | Mex$ 644,071,894
Mex$ 9,099,782,620 | 0.03%
0.02% | 10,000,000 | 148
2024-03-29 | Mex$ 990.27 | Mex$ 1,011.17 | Mex$ 973.72 | Mex$ 979.44 | -2.06%
-1.16% | 0.000844337 | Mex$ 538,861,862
Mex$ 9,794,438,853 | 0.02%
0.02% | 10,000,000 | 145
2024-03-28 | Mex$ 982.82 | Mex$ 996.36 | Mex$ 975.75 | Mex$ 996.36 | 0.74%
0.68% | 0.000849347 | Mex$ 602,577,806
Mex$ 9,963,643,151 | 0.02%
0.02% | 10,000,000 | 146
2024-03-27 | Mex$ 1,019.59 | Mex$ 1,043.51 | Mex$ 966.16 | Mex$ 992.26 | -2.67%
11.05% | 0.00086465 | Mex$ 1,509,401,417
Mex$ 9,922,596,734 | 0.04%
0.02% | 10,000,000 |
|
ssv.network (SSV)
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s