Stacks (STX) precio en pesos mexicanos (MXN)

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,391,951,586,504 ||| Volumen (24h): Mex$ 2,340,283,220,953 ||| Criptodivisas: 696

Puesto	Criptomoneda (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
27 26 \| 2024-04-20 25 \| 2024-04-21 \| +1 24 \| 2024-04-22 \| +1 25 \| 2024-04-23 \| -1 26 \| 2024-04-24 \| -1 27 \| 2024-04-25 \| -1 27 \| 2024-04-26 \| -1	Stacks (STX)	Mex$ 45.57 $2.65	-3.16% 5.30%	0.0000416025	Mex$ 1,552,987,073 Mex$ 66,270,382,374	0.07% 0.15%	1,454,336,265 1,818,000,000	$195.51 $244.40

STX/AUD - A$ 4.06
STX/BGN - 4.83 лв.
STX/BRL - R$ 13.66
STX/CAD - C$ 3.62
STX/CHF - Fr. 2.42
STX/CNY - CN¥ 19.18
STX/CZK - Kč 62.11
STX/DKK - kr. 18.41

STX/EUR - € 2.47
STX/GBP - £ 2.12
STX/HKD - HK$ 20.73
STX/HRK - kn 18.74
STX/HUF - Ft 969.64
STX/IDR - Rp 42,958
STX/ILS - ₪ 10.07
STX/INR - ₹ 220.52

STX/JPY - ¥ 411.80
STX/KRW - ₩ 3,642.38
STX/MXN - Mex$ 45.57
STX/MYR - RM 12.65
STX/NOK - kr 29.03
STX/NZD - NZ$ 4.44
STX/PHP - ₱ 153.11
STX/PLN - zł 10.65

STX/RON - lei 12.29
STX/RUB - ₽ 244.27
STX/SEK - kr 28.81
STX/SGD - S$ 3.60
STX/THB - ฿ 97.99
STX/TRY - ₺ 86.12
STX/USD - $ 2.65
STX/ZAR - R 50.34

Puesto	Apertura	Máximo	Mínimo	Cierre	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación
27 2024-04-26	Mex$ 45.88	Mex$ 46.96	Mex$ 44.54	Mex$ 45.57	-3.16% 5.30%	0.0000416025	Mex$ 1,552,987,073 Mex$ 66,270,382,374	0.07% 0.15%	1,454,336,265
27 2024-04-25	Mex$ 46.27	Mex$ 47.78	Mex$ 44.75	Mex$ 45.52	-1.68% 9.03%	0.0000413638	Mex$ 2,153,203,521 Mex$ 66,198,692,838	0.08% 0.15%	1,454,261,347
26 2024-04-24	Mex$ 49.30	Mex$ 49.81	Mex$ 45.54	Mex$ 45.94	-5.90% 19.75%	0.0000421984	Mex$ 2,440,165,835 Mex$ 66,808,632,811	0.09% 0.15%	1,454,117,441
25 2024-04-23	Mex$ 51.59	Mex$ 53.54	Mex$ 49.10	Mex$ 49.36	-4.34% 20.18%	0.0000434181	Mex$ 3,091,473,214 Mex$ 71,770,055,423	0.14% 0.16%	1,453,976,524
24 2024-04-22	Mex$ 47.62	Mex$ 51.60	Mex$ 47.40	Mex$ 51.38	7.88% 19.01%	0.0000450791	Mex$ 2,357,568,367 Mex$ 74,690,803,943	0.10% 0.17%	1,453,831,557
25 2024-04-21	Mex$ 46.50	Mex$ 49.06	Mex$ 46.06	Mex$ 47.78	2.98% 1.27%	0.0000430224	Mex$ 2,364,337,805 Mex$ 69,462,420,234	0.13% 0.16%	1,453,687,640
26 2024-04-20	Mex$ 41.96	Mex$ 46.52	Mex$ 40.96	Mex$ 46.39	10.16% 6.27%	0.0000418029	Mex$ 1,965,260,547 Mex$ 67,435,722,995	0.10% 0.15%	1,453,531,692
28 2024-04-19	Mex$ 42.90	Mex$ 44.15	Mex$ 38.77	Mex$ 43.20	0.67% -6.90%	0.0000385008	Mex$ 2,988,454,273 Mex$ 62,786,369,503	0.08% 0.14%	1,453,443,750
28 2024-04-18	Mex$ 38.43	Mex$ 42.00	Mex$ 37.43	Mex$ 41.51	8.01% -18.18%	0.0000385638	Mex$ 2,474,462,915 Mex$ 60,333,627,751	0.09% 0.14%	1,453,311,822
29 2024-04-17	Mex$ 40.83	Mex$ 41.03	Mex$ 37.54	Mex$ 38.53	-5.57% -26.73%	0.0000369375	Mex$ 2,790,408,976 Mex$ 55,991,903,883	0.09% 0.14%	1,453,172,869
28 2024-04-16	Mex$ 42.51	Mex$ 42.94	Mex$ 38.45	Mex$ 40.23	-5.27% -24.60%	0.0000376314	Mex$ 2,771,140,463 Mex$ 58,455,336,618	0.08% 0.14%	1,453,037,926
27 2024-04-15	Mex$ 45.56	Mex$ 46.46	Mex$ 40.85	Mex$ 42.01	-8.24% -27.06%	0.0000398776	Mex$ 2,607,681,962 Mex$ 61,034,035,779	0.07% 0.15%	1,452,900,982
25 2024-04-14	Mex$ 42.21	Mex$ 46.33	Mex$ 40.55	Mex$ 45.92	8.10% -16.54%	0.0000419453	Mex$ 4,525,848,906 Mex$ 66,714,658,820	0.11% 0.16%	1,452,774,036
27 2024-04-13	Mex$ 43.97	Mex$ 46.15	Mex$ 35.90	Mex$ 42.49	-3.51% -20.45%	0.0000396983	Mex$ 5,628,213,772 Mex$ 61,719,764,239	0.11% 0.15%	1,452,637,118
27 2024-04-12	Mex$ 49.14	Mex$ 50.45	Mex$ 40.18	Mex$ 43.48	-11.55% -14.67%	0.0000393439	Mex$ 3,733,983,185 Mex$ 63,148,813,826	0.09% 0.15%	1,452,501,170
26 2024-04-11	Mex$ 50.68	Mex$ 51.19	Mex$ 48.36	Mex$ 49.19	-3.26% -8.57%	0.0000426643	Mex$ 1,830,656,123 Mex$ 71,438,049,947	0.07% 0.16%	1,452,391,220
27 2024-04-10	Mex$ 52.07	Mex$ 52.66	Mex$ 49.09	Mex$ 50.64	-2.84% -1.55%	0.0000438462	Mex$ 2,035,730,106 Mex$ 73,547,906,398	0.07% 0.16%	1,452,280,291
27 2024-04-09	Mex$ 56.59	Mex$ 57.25	Mex$ 51.17	Mex$ 51.93	-8.31% -3.29%	0.0000460071	Mex$ 2,163,668,503 Mex$ 75,408,449,964	0.07% 0.17%	1,452,159,358
26 2024-04-08	Mex$ 54.49	Mex$ 57.67	Mex$ 53.26	Mex$ 57.15	4.99% -3.96%	0.0000484421	Mex$ 2,444,169,872 Mex$ 82,988,211,176	0.08% 0.18%	1,452,031,469
26 2024-04-07	Mex$ 52.85	Mex$ 55.31	Mex$ 52.49	Mex$ 54.39	3.00% -9.73%	0.0000476346	Mex$ 1,405,984,027 Mex$ 78,969,972,134	0.07% 0.17%	1,451,902,593
26 2024-04-06	Mex$ 50.89	Mex$ 53.08	Mex$ 50.45	Mex$ 52.80	3.51% -12.06%	0.0000465265	Mex$ 1,417,771,781 Mex$ 76,660,639,725	0.07% 0.17%	1,451,773,727
26 2024-04-05	Mex$ 54.21	Mex$ 55.22	Mex$ 48.50	Mex$ 51.45	-5.22% -14.88%	0.0000456219	Mex$ 2,976,868,552 Mex$ 74,693,071,189	0.10% 0.17%	1,451,636,796
26 2024-04-04	Mex$ 51.91	Mex$ 55.32	Mex$ 50.97	Mex$ 54.11	3.89% -4.85%	0.0000477236	Mex$ 2,225,031,081 Mex$ 78,541,996,336	0.07% 0.18%	1,451,523,867
25 2024-04-03	Mex$ 54.37	Mex$ 55.57	Mex$ 51.06	Mex$ 52.13	-4.40% -6.89%	0.0000476123	Mex$ 3,057,604,021 Mex$ 75,663,415,887	0.09% 0.17%	1,451,399,937
25 2024-04-02	Mex$ 59.66	Mex$ 59.66	Mex$ 54.67	Mex$ 54.67	-8.90% -4.94%	0.0000502773	Mex$ 3,825,201,273 Mex$ 79,346,796,542	0.09% 0.18%	1,451,300,018
25 2024-04-01	Mex$ 60.79	Mex$ 63.58	Mex$ 56.38	Mex$ 59.86	-1.32% 0.21%	0.0000518074	Mex$ 5,425,727,155 Mex$ 86,871,885,207	0.16% 0.19%	1,451,172,122
25 2024-03-31	Mex$ 59.89	Mex$ 60.70	Mex$ 58.36	Mex$ 60.65	0.35% -0.03%	0.0000513929	Mex$ 1,550,729,916 Mex$ 88,004,937,981	0.08% 0.19%	1,451,044,225
25 2024-03-30	Mex$ 60.50	Mex$ 61.32	Mex$ 58.17	Mex$ 60.44	0.19% 0.87%	0.0000523538	Mex$ 2,266,385,972 Mex$ 87,689,087,845	0.11% 0.19%	1,450,924,281
25 2024-03-29	Mex$ 57.12	Mex$ 61.67	Mex$ 56.94	Mex$ 60.52	5.98% 5.64%	0.0000521087	Mex$ 3,744,660,517 Mex$ 87,798,047,737	0.14% 0.19%	1,450,790,365
25 2024-03-28	Mex$ 55.91	Mex$ 57.61	Mex$ 54.98	Mex$ 56.89	1.68% 4.90%	0.0000486082	Mex$ 2,161,511,606 Mex$ 82,532,183,334	0.07% 0.18%	1,450,676,440

CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado