CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,803,120,805,926 ||| Volumen (24h): Mex$ 1,854,655,491,655 ||| Criptodivisas: 702

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
500 Staika (STIK)Mex$ 43.07
$2.54		0.14%
-2.27%		 0.0000428033Mex$ 60,636,146 
Mex$ 1,240,713,298 		0.00%
0.00% 		 28,807,734 
249,999,976 		$3.72
$32.27
STIK Staika =
MXN

STIK/AUD - A$ 3.89
STIK/BGN - 4.66 лв.
STIK/BRL - R$ 13.21
STIK/CAD - C$ 3.49
STIK/CHF - Fr. 2.33
STIK/CNY - CN¥ 18.41
STIK/CZK - Kč 59.48
STIK/DKK - kr. 17.69
STIK/EUR - € 2.37
STIK/GBP - £ 2.03
STIK/HKD - HK$ 19.88
STIK/HRK - kn 18.00
STIK/HUF - Ft 924.25
STIK/IDR - Rp 41,150
STIK/ILS - ₪ 9.55
STIK/INR - ₹ 212.07
STIK/JPY - ¥ 396.02
STIK/KRW - ₩ 3,496.76
STIK/MXN - Mex$ 43.07
STIK/MYR - RM 12.12
STIK/NOK - kr 28.02
STIK/NZD - NZ$ 4.29
STIK/PHP - ₱ 146.37
STIK/PLN - zł 10.25
STIK/RON - lei 11.83
STIK/RUB - ₽ 237.70
STIK/SEK - kr 27.74
STIK/SGD - S$ 3.46
STIK/THB - ฿ 93.88
STIK/TRY - ₺ 82.15
STIK/USD - $ 2.54
STIK/ZAR - R 47.20
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
500
2024-05-02		Mex$ 42.72Mex$ 43.07Mex$ 42.72Mex$ 43.070.14%
-2.27%		 0.0000428033Mex$ 60,636,146 
Mex$ 1,240,713,298 		0.00%
0.00%		  28,807,734 
493
2024-05-01		Mex$ 43.60Mex$ 44.07Mex$ 42.86Mex$ 43.42-0.40%
-2.68%		 0.0000438138Mex$ 50,159,504 
Mex$ 1,250,914,489 		0.00%
0.00%		  28,807,734 
493
2024-04-30		Mex$ 44.21Mex$ 44.21Mex$ 43.10Mex$ 43.35-0.47%
-1.02%		 0.0000423112Mex$ 28,836,866 
Mex$ 1,248,925,942 		0.00%
0.00%		  28,807,734 
500
2024-04-19		Mex$ 45.56Mex$ 45.90Mex$ 45.14Mex$ 45.144.31%
0.89%		 0.0000396231Mex$ 25,420,682 
Mex$ 1,300,340,927 		0.00%
0.00%		  28,807,734 
496
2024-04-18		Mex$ 42.84Mex$ 44.52Mex$ 41.86Mex$ 44.523.41%
7.23%		 0.0000412504Mex$ 24,682,575 
Mex$ 1,282,543,390 		0.00%
0.00%		  28,807,734 
493
2024-04-17		Mex$ 42.34Mex$ 43.58Mex$ 41.77Mex$ 43.133.70%
3.30%		 0.000041133Mex$ 19,609,727 
Mex$ 1,242,458,033 		0.00%
0.00%		  28,807,734 
499
2024-04-16		Mex$ 43.17Mex$ 43.17Mex$ 41.54Mex$ 41.80-3.03%
-0.00%		 0.0000389214Mex$ 20,913,335 
Mex$ 1,204,147,568 		0.00%
0.00%		  28,807,734 
491
2024-04-15		Mex$ 42.92Mex$ 42.92Mex$ 42.65Mex$ 42.65-0.16%
3.53%		 0.0000405729Mex$ 21,010,618 
Mex$ 1,228,660,505 		0.00%
0.00%		  28,807,734 
490
2024-04-14		Mex$ 43.79Mex$ 43.96Mex$ 42.85Mex$ 42.85-2.40%
1.92%		 0.0000404002Mex$ 18,619,739 
Mex$ 1,234,335,318 		0.00%
0.00%		  28,807,734 
471
2024-04-13		Mex$ 38.33Mex$ 45.89Mex$ 38.33Mex$ 43.903.46%
5.58%		 0.0000419404Mex$ 17,147,599 
Mex$ 1,264,707,229 		0.00%
0.00%		  28,807,734 
500
2024-03-11		Mex$ 49.75Mex$ 50.79Mex$ 49.75Mex$ 50.792.00%
31.03%		 0.0000436965Mex$ 108,113,944 
Mex$ 1,463,138,324 		0.00%
0.00%		  28,807,734 
498
2024-03-09		Mex$ 52.62Mex$ 52.62Mex$ 50.74Mex$ 50.7410.19%
29.98%		 0.0000440743Mex$ 84,027,832 
Mex$ 1,461,677,907 		0.00%
0.00%		  28,807,734 
499
2024-03-07		Mex$ 46.59Mex$ 46.84Mex$ 46.30Mex$ 46.730.43%
23.59%		 0.0000413293Mex$ 88,787,200 
Mex$ 1,346,047,136 		0.00%
0.00%		  28,807,734 
500
2024-03-06		Mex$ 46.83Mex$ 49.14Mex$ 45.83Mex$ 45.83-1.76%
27.08%		 0.0000407072Mex$ 71,775,408 
Mex$ 1,320,370,472 		0.00%
0.00%		  28,807,734 
472
2024-03-05		Mex$ 46.70Mex$ 50.33Mex$ 46.42Mex$ 49.7527.68%
38.58%		 0.000046391Mex$ 89,331,848 
Mex$ 1,433,188,504 		0.00%
0.00%		  28,807,734 
497
2024-02-23		Mex$ 41.09Mex$ 41.61Mex$ 37.30Mex$ 37.30-7.49%
6.76%		 0.0000427815Mex$ 21,703,830 
Mex$ 1,074,537,694 		0.00%
0.00%		  28,807,734 
479
2024-02-22		Mex$ 39.48Mex$ 42.44Mex$ 39.48Mex$ 41.154.98%
17.87%		 0.0000468105Mex$ 6,655,626 
Mex$ 1,185,578,286 		0.00%
0.00%		  28,807,734 
480
2024-02-21		Mex$ 37.08Mex$ 39.22Mex$ 37.08Mex$ 39.225.30%
10.41%		 0.0000446505Mex$ 6,577,009 
Mex$ 1,129,705,129 		0.00%
0.00%		  28,807,734 
499
2024-02-20		Mex$ 36.66Mex$ 36.99Mex$ 36.23Mex$ 36.991.48%
3.92%		 0.0000416433Mex$ 5,988,394 
Mex$ 1,065,471,647 		0.00%
0.00%		  28,807,734 
499
2024-02-15		Mex$ 35.60Mex$ 35.60Mex$ 35.60Mex$ 35.601.00%
-2.35%		 0.0000400923Mex$ 8,018,381 
Mex$ 1,025,529,897 		0.00%
0.00%		  28,807,734 
500
2024-02-14		Mex$ 35.69Mex$ 37.08Mex$ 35.32Mex$ 35.870.21%
-3.10%		 0.0000402997Mex$ 11,060,273 
Mex$ 1,033,229,909 		0.00%
0.00%		  28,807,734 
495
2024-02-13		Mex$ 38.66Mex$ 38.96Mex$ 35.37Mex$ 35.37-8.20%
0.91%		 0.0000417799Mex$ 12,559,272 
Mex$ 1,019,013,571 		0.00%
0.00%		  28,807,734 
470
2024-02-12		Mex$ 39.28Mex$ 39.28Mex$ 36.77Mex$ 38.62-1.46%
2.03%		 0.0000453683Mex$ 3,916,982 
Mex$ 1,112,519,536 		0.00%
0.00%		  28,807,734 
462
2024-02-11		Mex$ 38.54Mex$ 39.31Mex$ 38.19Mex$ 39.317.70%
5.49%		 0.0000478947Mex$ 6,961,859 
Mex$ 1,132,394,090 		0.00%
0.00%		  28,807,734 
481
2024-02-10		Mex$ 35.17Mex$ 36.90Mex$ 35.17Mex$ 36.904.84%
-2.58%		 0.0000451215Mex$ 7,978,194 
Mex$ 1,062,955,905 		0.00%
0.00%		  28,807,734 
485
2024-02-09		Mex$ 35.30Mex$ 35.57Mex$ 35.13Mex$ 35.30-0.80%
-6.66%		 0.0000435677Mex$ 5,927,304 
Mex$ 1,017,043,868 		0.00%
0.00%		  28,807,734 
480
2024-02-08		Mex$ 36.41Mex$ 36.41Mex$ 35.33Mex$ 35.33-5.09%
-8.80%		 0.0000456854Mex$ 5,691,174 
Mex$ 1,017,648,287 		0.00%
0.00%		  28,807,734 
462
2024-02-07		Mex$ 34.94Mex$ 37.08Mex$ 34.94Mex$ 37.086.05%
7.46%		 0.0000492739Mex$ 5,737,378 
Mex$ 1,068,179,569 		0.00%
0.00%		  28,807,734 
475
2024-02-06		Mex$ 37.84Mex$ 37.84Mex$ 34.63Mex$ 35.11-7.45%
-2.88%		 0.0000475087Mex$ 6,661,505 
Mex$ 1,011,297,340 		0.00%
0.00%		  28,807,734 
456
2024-02-05		Mex$ 38.12Mex$ 38.15Mex$ 37.25Mex$ 38.030.06%
2.82%		 0.0000522608Mex$ 7,068,416 
Mex$ 1,095,699,451 		0.00%
0.00%		  28,807,734 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.006 s