Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,432,234,449,658 ||| Volumen (24h): Mex$ 3,225,380,903,712 ||| Criptodivisas: 688
STPT/AUD - A$ 0.08 STPT/BGN - 0.09 лв. STPT/BRL - R$ 0.27 STPT/CAD - C$ 0.07 STPT/CHF - Fr. 0.05 STPT/CNY - CN¥ 0.37 STPT/CZK - Kč 1.20 STPT/DKK - kr. 0.35
STPT/EUR - € 0.05 STPT/GBP - £ 0.04 STPT/HKD - HK$ 0.40 STPT/HRK - kn 0.36 STPT/HUF - Ft 18.69 STPT/IDR - Rp 821 STPT/ILS - ₪ 0.19 STPT/INR - ₹ 4.24
STPT/JPY - ¥ 7.83 STPT/KRW - ₩ 69.72 STPT/MXN - Mex$ 0.86 STPT/MYR - RM 0.24 STPT/NOK - kr 0.56 STPT/NZD - NZ$ 0.09 STPT/PHP - ₱ 2.90 STPT/PLN - zł 0.21
STPT/RON - lei 0.24 STPT/RUB - ₽ 4.78 STPT/SEK - kr 0.55 STPT/SGD - S$ 0.07 STPT/THB - ฿ 1.87 STPT/TRY - ₺ 1.65 STPT/USD - $ 0.05 STPT/ZAR - R 0.96
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 424 2024-04-18 | Mex$ 0.87 | Mex$ 0.88 | Mex$ 0.86 | Mex$ 0.86 | -4.35% -25.79% | 0.000000831066 | Mex$ 106,138,501 Mex$ 1,673,915,320 | 0.00% 0.00% | 1,942,420,283 | 423 2024-04-17 | Mex$ 0.90 | Mex$ 0.90 | Mex$ 0.86 | Mex$ 0.88 | -2.65% -24.86% | 0.000000839836 | Mex$ 104,949,570 Mex$ 1,710,488,919 | 0.00% 0.00% | 1,942,420,283 | 417 2024-04-16 | Mex$ 0.87 | Mex$ 0.90 | Mex$ 0.84 | Mex$ 0.90 | 3.04% -22.51% | 0.000000833557 | Mex$ 103,993,438 Mex$ 1,738,844,402 | 0.00% 0.00% | 1,942,420,283 | 425 2024-04-15 | Mex$ 0.91 | Mex$ 0.94 | Mex$ 0.85 | Mex$ 0.86 | 0.38% -28.31% | 0.000000817745 | Mex$ 130,962,097 Mex$ 1,669,735,365 | 0.00% 0.00% | 1,942,420,283 | 428 2024-04-14 | Mex$ 0.86 | Mex$ 0.91 | Mex$ 0.86 | Mex$ 0.86 | 9.49% -25.14% | 0.000000809875 | Mex$ 191,034,395 Mex$ 1,668,406,960 | 0.00% 0.00% | 1,942,420,283 | 429 2024-04-13 | Mex$ 0.99 | Mex$ 1.01 | Mex$ 0.78 | Mex$ 0.78 | -19.32% -29.92% | 0.000000749449 | Mex$ 257,507,769 Mex$ 1,523,820,681 | 0.01% 0.00% | 1,942,420,283 | 412 2024-04-12 | Mex$ 1.15 | Mex$ 1.17 | Mex$ 0.92 | Mex$ 0.96 | -15.72% -11.78% | 0.00000087537 | Mex$ 243,600,852 Mex$ 1,872,443,198 | 0.01% 0.00% | 1,942,420,283 | 407 2024-04-11 | Mex$ 1.13 | Mex$ 1.14 | Mex$ 1.12 | Mex$ 1.14 | 0.62% 3.94% | 0.000000987252 | Mex$ 97,546,452 Mex$ 2,214,598,232 | 0.00% 0.00% | 1,942,420,283 | 415 2024-04-10 | Mex$ 1.12 | Mex$ 1.13 | Mex$ 1.09 | Mex$ 1.13 | -0.41% 5.88% | 0.000000976756 | Mex$ 139,018,210 Mex$ 2,192,257,249 | 0.00% 0.00% | 1,942,420,283 | 417 2024-04-09 | Mex$ 1.16 | Mex$ 1.17 | Mex$ 1.12 | Mex$ 1.12 | -4.68% 5.46% | 0.000000995123 | Mex$ 154,019,597 Mex$ 2,183,103,501 | 0.00% 0.00% | 1,942,420,283 | 408 2024-04-08 | Mex$ 1.14 | Mex$ 1.19 | Mex$ 1.11 | Mex$ 1.19 | 4.86% -0.29% | 0.00000100505 | Mex$ 146,911,654 Mex$ 2,310,263,937 | 0.00% 0.00% | 1,942,420,283 | 407 2024-04-07 | Mex$ 1.11 | Mex$ 1.15 | Mex$ 1.11 | Mex$ 1.13 | 2.50% -13.13% | 0.000000998229 | Mex$ 133,674,608 Mex$ 2,203,420,108 | 0.01% 0.00% | 1,942,420,283 | 409 2024-04-06 | Mex$ 1.09 | Mex$ 1.12 | Mex$ 1.09 | Mex$ 1.12 | 2.17% -12.74% | 0.000000982755 | Mex$ 91,455,937 Mex$ 2,169,013,475 | 0.00% 0.00% | 1,942,420,283 | 415 2024-04-05 | Mex$ 1.12 | Mex$ 1.12 | Mex$ 1.06 | Mex$ 1.10 | -0.28% -18.08% | 0.000000979549 | Mex$ 235,730,836 Mex$ 2,134,761,469 | 0.01% 0.00% | 1,942,420,283 | 416 2024-04-04 | Mex$ 1.07 | Mex$ 1.13 | Mex$ 1.06 | Mex$ 1.10 | 2.50% -20.22% | 0.000000981708 | Mex$ 175,705,291 Mex$ 2,143,519,342 | 0.01% 0.00% | 1,942,420,283 | 417 2024-04-03 | Mex$ 1.08 | Mex$ 1.12 | Mex$ 1.06 | Mex$ 1.06 | -2.76% -23.98% | 0.000000971573 | Mex$ 130,718,084 Mex$ 2,055,971,683 | 0.00% 0.00% | 1,942,420,283 | 413 2024-04-02 | Mex$ 1.22 | Mex$ 1.22 | Mex$ 1.09 | Mex$ 1.09 | -9.81% -23.27% | 0.000000995241 | Mex$ 209,734,008 Mex$ 2,109,371,154 | 0.00% 0.00% | 1,942,420,283 | 399 2024-04-01 | Mex$ 1.32 | Mex$ 1.32 | Mex$ 1.18 | Mex$ 1.20 | -8.83% -8.48% | 0.00000103834 | Mex$ 229,841,260 Mex$ 2,331,405,593 | 0.01% 0.01% | 1,942,420,283 | 385 2024-03-31 | Mex$ 1.30 | Mex$ 1.32 | Mex$ 1.29 | Mex$ 1.32 | 2.12% 8.53% | 0.00000111919 | Mex$ 89,720,455 Mex$ 2,554,719,890 | 0.00% 0.01% | 1,942,420,283 | 382 2024-03-30 | Mex$ 1.35 | Mex$ 1.35 | Mex$ 1.29 | Mex$ 1.29 | -4.69% 12.18% | 0.000001115 | Mex$ 127,953,609 Mex$ 2,501,778,492 | 0.01% 0.01% | 1,942,420,283 | 376 2024-03-29 | Mex$ 1.39 | Mex$ 1.40 | Mex$ 1.31 | Mex$ 1.36 | -2.42% 16.31% | 0.00000116838 | Mex$ 251,269,305 Mex$ 2,632,631,400 | 0.01% 0.01% | 1,942,420,283 | 372 2024-03-28 | Mex$ 1.37 | Mex$ 1.41 | Mex$ 1.33 | Mex$ 1.38 | -0.25% 13.23% | 0.00000118062 | Mex$ 336,481,819 Mex$ 2,690,209,513 | 0.01% 0.01% | 1,942,420,283 | 358 2024-03-27 | Mex$ 1.44 | Mex$ 1.44 | Mex$ 1.34 | Mex$ 1.40 | -1.24% 29.89% | 0.0000012213 | Mex$ 557,906,893 Mex$ 2,722,389,927 | 0.01% 0.01% | 1,942,420,283 | 361 2024-03-26 | Mex$ 1.34 | Mex$ 1.43 | Mex$ 1.34 | Mex$ 1.43 | 8.15% 45.10% | 0.00000121883 | Mex$ 354,122,970 Mex$ 2,773,209,823 | 0.01% 0.01% | 1,942,420,283 | 387 2024-03-25 | Mex$ 1.22 | Mex$ 1.30 | Mex$ 1.22 | Mex$ 1.28 | 4.46% 15.23% | 0.00000109507 | Mex$ 175,938,543 Mex$ 2,486,872,045 | 0.00% 0.01% | 1,942,420,283 | 386 2024-03-24 | Mex$ 1.16 | Mex$ 1.24 | Mex$ 1.14 | Mex$ 1.23 | 5.90% -1.07% | 0.00000110085 | Mex$ 169,053,307 Mex$ 2,386,475,525 | 0.01% 0.01% | 1,942,420,283 | 400 2024-03-23 | Mex$ 1.18 | Mex$ 1.18 | Mex$ 1.14 | Mex$ 1.16 | -1.13% -3.52% | 0.00000107012 | Mex$ 104,791,243 Mex$ 2,257,654,687 | 0.00% 0.01% | 1,942,420,283 | 384 2024-03-22 | Mex$ 1.23 | Mex$ 1.23 | Mex$ 1.15 | Mex$ 1.18 | -5.13% -13.05% | 0.00000111316 | Mex$ 172,126,028 Mex$ 2,284,395,657 | 0.00% 0.01% | 1,942,420,283 | 376 2024-03-21 | Mex$ 1.09 | Mex$ 1.24 | Mex$ 1.09 | Mex$ 1.24 | 13.89% -14.56% | 0.00000112896 | Mex$ 521,875,832 Mex$ 2,399,486,069 | 0.01% 0.01% | 1,942,420,283 | 414 2024-03-20 | Mex$ 1.00 | Mex$ 1.09 | Mex$ 0.97 | Mex$ 1.09 | 9.91% -28.35% | 0.000000959019 | Mex$ 199,945,125 Mex$ 2,116,804,043 | 0.00% 0.00% | 1,942,420,283 |
|