Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,668,570,111,488 ||| Volumen (24h): Mex$ 2,347,187,858,637 ||| Criptodivisas: 687
POLIS/AUD - A$ 0.47 POLIS/BGN - 0.55 лв. POLIS/BRL - R$ 1.56 POLIS/CAD - C$ 0.41 POLIS/CHF - Fr. 0.27 POLIS/CNY - CN¥ 2.17 POLIS/CZK - Kč 7.11 POLIS/DKK - kr. 2.10
POLIS/EUR - € 0.28 POLIS/GBP - £ 0.24 POLIS/HKD - HK$ 2.35 POLIS/HRK - kn 2.13 POLIS/HUF - Ft 111.04 POLIS/IDR - Rp 4,868 POLIS/ILS - ₪ 1.13 POLIS/INR - ₹ 25.03
POLIS/JPY - ¥ 46.41 POLIS/KRW - ₩ 412.58 POLIS/MXN - Mex$ 5.13 POLIS/MYR - RM 1.44 POLIS/NOK - kr 3.31 POLIS/NZD - NZ$ 0.51 POLIS/PHP - ₱ 17.28 POLIS/PLN - zł 1.21
POLIS/RON - lei 1.40 POLIS/RUB - ₽ 28.19 POLIS/SEK - kr 3.28 POLIS/SGD - S$ 0.41 POLIS/THB - ฿ 11.05 POLIS/TRY - ₺ 9.75 POLIS/USD - $ 0.30 POLIS/ZAR - R 5.79
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 500 2024-04-20 | Mex$ 5.15 | Mex$ 5.15 | Mex$ 5.13 | Mex$ 5.13 | 7.01% -8.49% | 0.00000469949 | Mex$ 11,247,204 Mex$ 1,277,065,323 | 0.00% 0.00% | 248,789,502 | 499 2024-04-19 | Mex$ 5.33 | Mex$ 5.33 | Mex$ 5.00 | Mex$ 5.26 | -1.60% -10.75% | 0.00000465505 | Mex$ 12,131,751 Mex$ 1,307,592,165 | 0.00% 0.00% | 248,789,502 | 494 2024-04-18 | Mex$ 4.81 | Mex$ 5.18 | Mex$ 4.81 | Mex$ 5.18 | 5.08% -20.66% | 0.00000479506 | Mex$ 11,677,502 Mex$ 1,287,540,274 | 0.00% 0.00% | 248,789,502 | 496 2024-04-17 | Mex$ 5.01 | Mex$ 5.01 | Mex$ 4.72 | Mex$ 4.93 | -2.58% -24.23% | 0.00000470216 | Mex$ 12,162,679 Mex$ 1,226,625,261 | 0.00% 0.00% | 248,789,502 | 494 2024-04-16 | Mex$ 5.03 | Mex$ 5.03 | Mex$ 4.66 | Mex$ 5.00 | -2.84% -19.84% | 0.00000465622 | Mex$ 16,245,231 Mex$ 1,244,078,920 | 0.00% 0.00% | 248,789,502 | 487 2024-04-15 | Mex$ 5.40 | Mex$ 5.85 | Mex$ 5.09 | Mex$ 5.09 | 0.93% -22.50% | 0.00000484443 | Mex$ 19,326,031 Mex$ 1,266,955,663 | 0.00% 0.00% | 248,789,502 | 488 2024-04-14 | Mex$ 5.05 | Mex$ 5.19 | Mex$ 4.79 | Mex$ 5.06 | 7.61% -22.44% | 0.00000477207 | Mex$ 13,955,189 Mex$ 1,259,156,439 | 0.00% 0.00% | 248,789,502 | 493 2024-04-13 | Mex$ 5.64 | Mex$ 5.71 | Mex$ 4.70 | Mex$ 4.70 | -15.93% -23.32% | 0.00000449318 | Mex$ 15,988,997 Mex$ 1,170,131,850 | 0.00% 0.00% | 248,789,502 | 486 2024-04-12 | Mex$ 6.25 | Mex$ 6.34 | Mex$ 5.32 | Mex$ 5.56 | -12.12% -9.84% | 0.00000504631 | Mex$ 20,102,420 Mex$ 1,382,545,693 | 0.00% 0.00% | 248,789,502 | 491 2024-04-11 | Mex$ 6.19 | Mex$ 6.33 | Mex$ 6.12 | Mex$ 6.31 | 0.23% -1.38% | 0.00000546051 | Mex$ 10,071,892 Mex$ 1,568,878,437 | 0.00% 0.00% | 248,789,502 | 497 2024-04-10 | Mex$ 6.16 | Mex$ 6.29 | Mex$ 5.99 | Mex$ 6.27 | 1.39% -2.12% | 0.00000542344 | Mex$ 12,815,781 Mex$ 1,559,082,944 | 0.00% 0.00% | 248,789,502 | 500 2024-04-09 | Mex$ 6.50 | Mex$ 6.50 | Mex$ 6.07 | Mex$ 6.07 | -6.06% -10.61% | 0.00000537398 | Mex$ 10,203,654 Mex$ 1,501,925,336 | 0.00% 0.00% | 247,456,169 | 492 2024-04-08 | Mex$ 6.49 | Mex$ 6.88 | Mex$ 6.39 | Mex$ 6.52 | 0.55% -13.46% | 0.0000055078 | Mex$ 11,661,715 Mex$ 1,612,904,410 | 0.00% 0.00% | 247,456,169 | 488 2024-04-07 | Mex$ 6.34 | Mex$ 6.58 | Mex$ 6.34 | Mex$ 6.45 | 6.38% -17.81% | 0.00000567711 | Mex$ 10,237,858 Mex$ 1,596,427,388 | 0.00% 0.00% | 247,456,169 | 490 2024-04-06 | Mex$ 6.06 | Mex$ 6.15 | Mex$ 5.92 | Mex$ 6.10 | -0.89% -26.41% | 0.00000536543 | Mex$ 11,185,964 Mex$ 1,508,608,520 | 0.00% 0.00% | 247,456,169 | 482 2024-04-05 | Mex$ 6.46 | Mex$ 6.46 | Mex$ 6.18 | Mex$ 6.22 | -3.49% -17.25% | 0.00000554196 | Mex$ 10,092,266 Mex$ 1,538,655,212 | 0.00% 0.00% | 247,456,169 | 479 2024-04-04 | Mex$ 6.56 | Mex$ 6.64 | Mex$ 6.31 | Mex$ 6.43 | -0.52% -14.19% | 0.00000572283 | Mex$ 9,153,172 Mex$ 1,591,882,203 | 0.00% 0.00% | 247,456,169 | 475 2024-04-03 | Mex$ 6.79 | Mex$ 6.89 | Mex$ 6.47 | Mex$ 6.47 | -6.46% -13.69% | 0.00000593823 | Mex$ 14,915,357 Mex$ 1,600,860,997 | 0.00% 0.00% | 247,456,169 | 464 2024-04-02 | Mex$ 7.39 | Mex$ 7.44 | Mex$ 6.70 | Mex$ 6.94 | -7.52% -9.86% | 0.00000635907 | Mex$ 23,040,033 Mex$ 1,717,012,075 | 0.00% 0.00% | 247,456,169 | 453 2024-04-01 | Mex$ 8.12 | Mex$ 8.12 | Mex$ 7.27 | Mex$ 7.58 | -6.20% -7.44% | 0.00000655317 | Mex$ 16,016,205 Mex$ 1,874,493,139 | 0.00% 0.00% | 247,456,169 | 445 2024-03-31 | Mex$ 8.39 | Mex$ 8.43 | Mex$ 7.87 | Mex$ 8.07 | -3.11% 5.04% | 0.0000068702 | Mex$ 15,324,201 Mex$ 1,997,851,511 | 0.00% 0.00% | 247,456,169 | 432 2024-03-30 | Mex$ 7.81 | Mex$ 8.39 | Mex$ 7.67 | Mex$ 8.33 | 10.47% 8.08% | 0.0000072139 | Mex$ 23,820,824 Mex$ 2,062,055,716 | 0.00% 0.00% | 247,456,173 | 455 2024-03-29 | Mex$ 7.59 | Mex$ 7.59 | Mex$ 7.39 | Mex$ 7.57 | 0.61% 2.70% | 0.00000652974 | Mex$ 11,569,754 Mex$ 1,874,382,457 | 0.00% 0.00% | 247,456,178 | 460 2024-03-28 | Mex$ 7.51 | Mex$ 7.51 | Mex$ 7.28 | Mex$ 7.50 | -0.25% -7.27% | 0.00000639076 | Mex$ 10,999,136 Mex$ 1,855,169,870 | 0.00% 0.00% | 247,456,178 | 453 2024-03-27 | Mex$ 7.47 | Mex$ 7.73 | Mex$ 7.42 | Mex$ 7.54 | -0.07% -7.42% | 0.00000657437 | Mex$ 18,984,611 Mex$ 1,866,972,021 | 0.00% 0.00% | 247,456,178 | 455 2024-03-26 | Mex$ 7.97 | Mex$ 8.07 | Mex$ 7.54 | Mex$ 7.58 | -7.97% 0.35% | 0.00000647227 | Mex$ 20,466,259 Mex$ 1,876,079,414 | 0.00% 0.00% | 247,456,178 | 432 2024-03-25 | Mex$ 7.90 | Mex$ 8.22 | Mex$ 7.74 | Mex$ 8.17 | 6.69% -3.34% | 0.00000698804 | Mex$ 16,993,628 Mex$ 2,021,732,875 | 0.00% 0.00% | 247,456,185 | 440 2024-03-24 | Mex$ 7.90 | Mex$ 7.90 | Mex$ 7.38 | Mex$ 7.68 | -1.37% -18.53% | 0.00000687807 | Mex$ 12,844,459 Mex$ 1,899,544,825 | 0.00% 0.00% | 247,456,185 | 435 2024-03-23 | Mex$ 7.63 | Mex$ 8.07 | Mex$ 7.56 | Mex$ 7.81 | 4.84% -14.71% | 0.00000718653 | Mex$ 15,241,357 Mex$ 1,931,523,897 | 0.00% 0.00% | 247,456,185 | 438 2024-03-22 | Mex$ 8.21 | Mex$ 8.21 | Mex$ 7.37 | Mex$ 7.44 | -8.97% -23.06% | 0.00000704541 | Mex$ 15,352,044 Mex$ 1,841,931,109 | 0.00% 0.00% | 247,456,185 |
|