CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,342,432,417,206 ||| Volumen (24h): Mex$ 2,901,375,226,320 ||| Criptodivisas: 659

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
384 Stargate Finance (STG)Mex$ 12.35
$0.74
-1.45%
-0.01%
 0.0000106Mex$ 585,510,686 
Mex$ 2,523,048,342 
0.02%
0.01%
 204,338,417 
1,000,000,000 
$7.72
$37.79
STG Stargate Finance =
MXN

STG/AUD - A$ 1.14
STG/BGN - 1.35 лв.
STG/BRL - R$ 3.73
STG/CAD - C$ 1.01
STG/CHF - Fr. 0.67
STG/CNY - CN¥ 5.37
STG/CZK - 17.44
STG/DKK - kr. 5.14
STG/EUR - 0.69
STG/GBP - £ 0.59
STG/HKD - HK$ 5.82
STG/HRK - kn 5.11
STG/HUF - Ft 271.76
STG/IDR - Rp 11,798
STG/ILS - 2.72
STG/INR - 61.99
STG/JPY - ¥ 112.46
STG/KRW - 1,002.08
STG/MXN - Mex$ 12.35
STG/MYR - RM 3.51
STG/NOK - kr 8.08
STG/NZD - NZ$ 1.24
STG/PHP - 41.79
STG/PLN - 2.97
STG/RON - lei 3.43
STG/RUB - 68.71
STG/SEK - kr 7.96
STG/SGD - S$ 1.00
STG/THB - ฿ 27.12
STG/TRY - 24.06
STG/USD - $ 0.74
STG/ZAR - R 14.07
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
384
2024-03-29
Mex$ 12.76Mex$ 12.76Mex$ 12.29Mex$ 12.35-1.45%
-0.01%
 0.0000106Mex$ 585,510,686 
Mex$ 2,523,048,342 
0.02%
0.01%
 204,338,417 
380
2024-03-28
Mex$ 12.00Mex$ 12.83Mex$ 11.94Mex$ 12.735.87%
5.28%
 0.0000108484Mex$ 500,477,682 
Mex$ 2,600,445,984 
0.02%
0.01%
 204,338,417 
387
2024-03-27
Mex$ 12.75Mex$ 12.77Mex$ 11.93Mex$ 12.06-3.80%
1.03%
 0.0000105117Mex$ 529,172,327 
Mex$ 2,464,955,428 
0.01%
0.01%
 204,338,417 
378
2024-03-26
Mex$ 12.47Mex$ 12.82Mex$ 12.39Mex$ 12.691.06%
12.25%
 0.000010832Mex$ 529,378,051 
Mex$ 2,592,720,564 
0.02%
0.01%
 204,338,417 
376
2024-03-25
Mex$ 12.29Mex$ 12.65Mex$ 12.29Mex$ 12.521.99%
-2.50%
 0.0000107083Mex$ 343,780,976 
Mex$ 2,558,236,751 
0.01%
0.01%
 204,338,417 
374
2024-03-24
Mex$ 12.26Mex$ 12.31Mex$ 12.02Mex$ 12.310.49%
-5.99%
 0.0000110259Mex$ 298,075,287 
Mex$ 2,514,473,029 
0.01%
0.01%
 204,338,417 
368
2024-03-23
Mex$ 12.16Mex$ 12.37Mex$ 12.16Mex$ 12.241.18%
-3.97%
 0.0000112659Mex$ 319,975,536 
Mex$ 2,500,344,689 
0.01%
0.01%
 204,338,417 
362
2024-03-22
Mex$ 12.30Mex$ 12.73Mex$ 12.06Mex$ 12.10-1.22%
-9.61%
 0.0000114483Mex$ 537,005,479 
Mex$ 2,471,487,819 
0.02%
0.01%
 204,338,417 
363
2024-03-21
Mex$ 12.04Mex$ 12.46Mex$ 12.02Mex$ 12.211.34%
-10.46%
 0.0000111558Mex$ 552,387,419 
Mex$ 2,494,293,571 
0.01%
0.01%
 204,338,417 
372
2024-03-20
Mex$ 11.46Mex$ 12.06Mex$ 11.15Mex$ 12.065.73%
-13.69%
 0.000010616Mex$ 741,566,877 
Mex$ 2,465,015,229 
0.01%
0.01%
 204,338,417 
363
2024-03-19
Mex$ 12.87Mex$ 12.87Mex$ 11.47Mex$ 11.78-8.80%
-15.53%
 0.0000109554Mex$ 802,672,273 
Mex$ 2,407,057,616 
0.01%
0.01%
 204,338,417 
355
2024-03-18
Mex$ 13.11Mex$ 14.51Mex$ 12.67Mex$ 12.72-3.36%
-7.04%
 0.000011274Mex$ 1,083,705,385 
Mex$ 2,599,727,916 
0.02%
0.01%
 204,338,417 
360
2024-03-17
Mex$ 12.65Mex$ 13.16Mex$ 12.36Mex$ 13.163.08%
4.68%
 0.0000115119Mex$ 616,238,518 
Mex$ 2,689,190,972 
0.01%
0.01%
 204,338,417 
354
2024-03-16
Mex$ 13.57Mex$ 13.87Mex$ 12.65Mex$ 12.65-3.52%
1.94%
 0.0000113995Mex$ 683,854,217 
Mex$ 2,585,127,654 
0.02%
0.01%
 204,338,417 
360
2024-03-15
Mex$ 13.99Mex$ 13.99Mex$ 13.01Mex$ 13.31-3.51%
8.03%
 0.0000115338Mex$ 1,049,191,514 
Mex$ 2,719,590,254 
0.02%
0.01%
 204,338,417 
376
2024-03-14
Mex$ 14.03Mex$ 14.03Mex$ 13.36Mex$ 13.75-1.43%
11.33%
 0.0000115304Mex$ 802,647,065 
Mex$ 2,808,819,090 
0.02%
0.01%
 204,338,417 
376
2024-03-13
Mex$ 14.18Mex$ 14.99Mex$ 14.03Mex$ 14.030.81%
20.71%
 0.0000114017Mex$ 619,274,858 
Mex$ 2,867,689,132 
0.01%
0.01%
 204,338,417 
370
2024-03-12
Mex$ 13.89Mex$ 14.13Mex$ 13.68Mex$ 13.911.15%
29.44%
 0.0000116368Mex$ 587,430,741 
Mex$ 2,842,748,451 
0.01%
0.01%
 204,338,417 
375
2024-03-11
Mex$ 12.81Mex$ 13.79Mex$ 12.81Mex$ 13.769.20%
17.48%
 0.0000112977Mex$ 790,562,952 
Mex$ 2,811,280,459 
0.01%
0.01%
 204,338,417 
388
2024-03-10
Mex$ 12.55Mex$ 12.74Mex$ 12.37Mex$ 12.742.14%
6.72%
 0.0000109549Mex$ 383,595,396 
Mex$ 2,604,105,722 
0.01%
0.01%
 204,338,417 
394
2024-03-09
Mex$ 12.31Mex$ 12.86Mex$ 12.31Mex$ 12.500.88%
1.72%
 0.0000108662Mex$ 335,795,243 
Mex$ 2,555,203,123 
0.01%
0.01%
 204,338,417 
380
2024-03-08
Mex$ 12.41Mex$ 12.41Mex$ 12.01Mex$ 12.36-1.10%
1.19%
 0.0000107076Mex$ 487,439,110 
Mex$ 2,526,570,436 
0.01%
0.01%
 204,338,417 
378
2024-03-07
Mex$ 11.80Mex$ 12.44Mex$ 11.61Mex$ 12.436.65%
10.97%
 0.0000109544Mex$ 596,199,939 
Mex$ 2,540,510,182 
0.01%
0.01%
 204,338,417 
378
2024-03-06
Mex$ 10.95Mex$ 11.70Mex$ 10.86Mex$ 11.707.93%
5.70%
 0.0000104574Mex$ 690,918,153 
Mex$ 2,390,356,573 
0.01%
0.01%
 204,338,417 
380
2024-03-05
Mex$ 11.70Mex$ 12.15Mex$ 10.91Mex$ 10.91-7.53%
-5.64%
 0.0000101753Mex$ 909,543,010 
Mex$ 2,229,761,199 
0.01%
0.01%
 204,338,417 
375
2024-03-04
Mex$ 12.09Mex$ 12.20Mex$ 11.61Mex$ 11.84-2.10%
3.57%
 0.0000103264Mex$ 569,159,579 
Mex$ 2,418,796,467 
0.01%
0.01%
 204,338,417 
365
2024-03-03
Mex$ 12.50Mex$ 12.50Mex$ 11.97Mex$ 12.07-3.13%
8.13%
 0.0000113041Mex$ 393,066,899 
Mex$ 2,466,055,155 
0.01%
0.01%
 204,338,417 
352
2024-03-02
Mex$ 12.29Mex$ 12.46Mex$ 12.13Mex$ 12.461.27%
9.95%
 0.0000118224Mex$ 397,535,104 
Mex$ 2,545,745,753 
0.01%
0.01%
 204,338,417 
351
2024-03-01
Mex$ 11.52Mex$ 12.76Mex$ 11.52Mex$ 12.337.14%
11.51%
 0.0000115358Mex$ 916,376,661 
Mex$ 2,518,644,021 
0.03%
0.01%
 204,338,417 
356
2024-02-29
Mex$ 11.21Mex$ 11.98Mex$ 11.21Mex$ 11.341.59%
0.83%
 0.0000108478Mex$ 839,375,603 
Mex$ 2,317,110,824 
0.02%
0.01%
 204,338,417