Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,342,432,417,206 ||| Volumen (24h): Mex$ 2,901,375,226,320 ||| Criptodivisas: 659
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 384 368 | 2024-03-23 374 | 2024-03-24 | -6 376 | 2024-03-25 | -2 378 | 2024-03-26 | -2 387 | 2024-03-27 | -9 380 | 2024-03-28 | +7 384 | 2024-03-29 | -4 -16 | Stargate Finance (STG) | Mex$ 12.35 $0.74 | -1.45% -0.01% | 0.0000106 | Mex$ 585,510,686 Mex$ 2,523,048,342 | 0.02% 0.01% | 204,338,417 1,000,000,000  | $7.72 $37.79 | |
STG/AUD - A$ 1.14 STG/BGN - 1.35 лв. STG/BRL - R$ 3.73 STG/CAD - C$ 1.01 STG/CHF - Fr. 0.67 STG/CNY - CN¥ 5.37 STG/CZK - Kč 17.44 STG/DKK - kr. 5.14
STG/EUR - € 0.69 STG/GBP - £ 0.59 STG/HKD - HK$ 5.82 STG/HRK - kn 5.11 STG/HUF - Ft 271.76 STG/IDR - Rp 11,798 STG/ILS - ₪ 2.72 STG/INR - ₹ 61.99
STG/JPY - ¥ 112.46 STG/KRW - ₩ 1,002.08 STG/MXN - Mex$ 12.35 STG/MYR - RM 3.51 STG/NOK - kr 8.08 STG/NZD - NZ$ 1.24 STG/PHP - ₱ 41.79 STG/PLN - zł 2.97
STG/RON - lei 3.43 STG/RUB - ₽ 68.71 STG/SEK - kr 7.96 STG/SGD - S$ 1.00 STG/THB - ฿ 27.12 STG/TRY - ₺ 24.06 STG/USD - $ 0.74 STG/ZAR - R 14.07
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 384 2024-03-29 | Mex$ 12.76 | Mex$ 12.76 | Mex$ 12.29 | Mex$ 12.35 | -1.45% -0.01% | 0.0000106 | Mex$ 585,510,686 Mex$ 2,523,048,342 | 0.02% 0.01% | 204,338,417 | 380 2024-03-28 | Mex$ 12.00 | Mex$ 12.83 | Mex$ 11.94 | Mex$ 12.73 | 5.87% 5.28% | 0.0000108484 | Mex$ 500,477,682 Mex$ 2,600,445,984 | 0.02% 0.01% | 204,338,417 | 387 2024-03-27 | Mex$ 12.75 | Mex$ 12.77 | Mex$ 11.93 | Mex$ 12.06 | -3.80% 1.03% | 0.0000105117 | Mex$ 529,172,327 Mex$ 2,464,955,428 | 0.01% 0.01% | 204,338,417 | 378 2024-03-26 | Mex$ 12.47 | Mex$ 12.82 | Mex$ 12.39 | Mex$ 12.69 | 1.06% 12.25% | 0.000010832 | Mex$ 529,378,051 Mex$ 2,592,720,564 | 0.02% 0.01% | 204,338,417 | 376 2024-03-25 | Mex$ 12.29 | Mex$ 12.65 | Mex$ 12.29 | Mex$ 12.52 | 1.99% -2.50% | 0.0000107083 | Mex$ 343,780,976 Mex$ 2,558,236,751 | 0.01% 0.01% | 204,338,417 | 374 2024-03-24 | Mex$ 12.26 | Mex$ 12.31 | Mex$ 12.02 | Mex$ 12.31 | 0.49% -5.99% | 0.0000110259 | Mex$ 298,075,287 Mex$ 2,514,473,029 | 0.01% 0.01% | 204,338,417 | 368 2024-03-23 | Mex$ 12.16 | Mex$ 12.37 | Mex$ 12.16 | Mex$ 12.24 | 1.18% -3.97% | 0.0000112659 | Mex$ 319,975,536 Mex$ 2,500,344,689 | 0.01% 0.01% | 204,338,417 | 362 2024-03-22 | Mex$ 12.30 | Mex$ 12.73 | Mex$ 12.06 | Mex$ 12.10 | -1.22% -9.61% | 0.0000114483 | Mex$ 537,005,479 Mex$ 2,471,487,819 | 0.02% 0.01% | 204,338,417 | 363 2024-03-21 | Mex$ 12.04 | Mex$ 12.46 | Mex$ 12.02 | Mex$ 12.21 | 1.34% -10.46% | 0.0000111558 | Mex$ 552,387,419 Mex$ 2,494,293,571 | 0.01% 0.01% | 204,338,417 | 372 2024-03-20 | Mex$ 11.46 | Mex$ 12.06 | Mex$ 11.15 | Mex$ 12.06 | 5.73% -13.69% | 0.000010616 | Mex$ 741,566,877 Mex$ 2,465,015,229 | 0.01% 0.01% | 204,338,417 | 363 2024-03-19 | Mex$ 12.87 | Mex$ 12.87 | Mex$ 11.47 | Mex$ 11.78 | -8.80% -15.53% | 0.0000109554 | Mex$ 802,672,273 Mex$ 2,407,057,616 | 0.01% 0.01% | 204,338,417 | 355 2024-03-18 | Mex$ 13.11 | Mex$ 14.51 | Mex$ 12.67 | Mex$ 12.72 | -3.36% -7.04% | 0.000011274 | Mex$ 1,083,705,385 Mex$ 2,599,727,916 | 0.02% 0.01% | 204,338,417 | 360 2024-03-17 | Mex$ 12.65 | Mex$ 13.16 | Mex$ 12.36 | Mex$ 13.16 | 3.08% 4.68% | 0.0000115119 | Mex$ 616,238,518 Mex$ 2,689,190,972 | 0.01% 0.01% | 204,338,417 | 354 2024-03-16 | Mex$ 13.57 | Mex$ 13.87 | Mex$ 12.65 | Mex$ 12.65 | -3.52% 1.94% | 0.0000113995 | Mex$ 683,854,217 Mex$ 2,585,127,654 | 0.02% 0.01% | 204,338,417 | 360 2024-03-15 | Mex$ 13.99 | Mex$ 13.99 | Mex$ 13.01 | Mex$ 13.31 | -3.51% 8.03% | 0.0000115338 | Mex$ 1,049,191,514 Mex$ 2,719,590,254 | 0.02% 0.01% | 204,338,417 | 376 2024-03-14 | Mex$ 14.03 | Mex$ 14.03 | Mex$ 13.36 | Mex$ 13.75 | -1.43% 11.33% | 0.0000115304 | Mex$ 802,647,065 Mex$ 2,808,819,090 | 0.02% 0.01% | 204,338,417 | 376 2024-03-13 | Mex$ 14.18 | Mex$ 14.99 | Mex$ 14.03 | Mex$ 14.03 | 0.81% 20.71% | 0.0000114017 | Mex$ 619,274,858 Mex$ 2,867,689,132 | 0.01% 0.01% | 204,338,417 | 370 2024-03-12 | Mex$ 13.89 | Mex$ 14.13 | Mex$ 13.68 | Mex$ 13.91 | 1.15% 29.44% | 0.0000116368 | Mex$ 587,430,741 Mex$ 2,842,748,451 | 0.01% 0.01% | 204,338,417 | 375 2024-03-11 | Mex$ 12.81 | Mex$ 13.79 | Mex$ 12.81 | Mex$ 13.76 | 9.20% 17.48% | 0.0000112977 | Mex$ 790,562,952 Mex$ 2,811,280,459 | 0.01% 0.01% | 204,338,417 | 388 2024-03-10 | Mex$ 12.55 | Mex$ 12.74 | Mex$ 12.37 | Mex$ 12.74 | 2.14% 6.72% | 0.0000109549 | Mex$ 383,595,396 Mex$ 2,604,105,722 | 0.01% 0.01% | 204,338,417 | 394 2024-03-09 | Mex$ 12.31 | Mex$ 12.86 | Mex$ 12.31 | Mex$ 12.50 | 0.88% 1.72% | 0.0000108662 | Mex$ 335,795,243 Mex$ 2,555,203,123 | 0.01% 0.01% | 204,338,417 | 380 2024-03-08 | Mex$ 12.41 | Mex$ 12.41 | Mex$ 12.01 | Mex$ 12.36 | -1.10% 1.19% | 0.0000107076 | Mex$ 487,439,110 Mex$ 2,526,570,436 | 0.01% 0.01% | 204,338,417 | 378 2024-03-07 | Mex$ 11.80 | Mex$ 12.44 | Mex$ 11.61 | Mex$ 12.43 | 6.65% 10.97% | 0.0000109544 | Mex$ 596,199,939 Mex$ 2,540,510,182 | 0.01% 0.01% | 204,338,417 | 378 2024-03-06 | Mex$ 10.95 | Mex$ 11.70 | Mex$ 10.86 | Mex$ 11.70 | 7.93% 5.70% | 0.0000104574 | Mex$ 690,918,153 Mex$ 2,390,356,573 | 0.01% 0.01% | 204,338,417 | 380 2024-03-05 | Mex$ 11.70 | Mex$ 12.15 | Mex$ 10.91 | Mex$ 10.91 | -7.53% -5.64% | 0.0000101753 | Mex$ 909,543,010 Mex$ 2,229,761,199 | 0.01% 0.01% | 204,338,417 | 375 2024-03-04 | Mex$ 12.09 | Mex$ 12.20 | Mex$ 11.61 | Mex$ 11.84 | -2.10% 3.57% | 0.0000103264 | Mex$ 569,159,579 Mex$ 2,418,796,467 | 0.01% 0.01% | 204,338,417 | 365 2024-03-03 | Mex$ 12.50 | Mex$ 12.50 | Mex$ 11.97 | Mex$ 12.07 | -3.13% 8.13% | 0.0000113041 | Mex$ 393,066,899 Mex$ 2,466,055,155 | 0.01% 0.01% | 204,338,417 | 352 2024-03-02 | Mex$ 12.29 | Mex$ 12.46 | Mex$ 12.13 | Mex$ 12.46 | 1.27% 9.95% | 0.0000118224 | Mex$ 397,535,104 Mex$ 2,545,745,753 | 0.01% 0.01% | 204,338,417 | 351 2024-03-01 | Mex$ 11.52 | Mex$ 12.76 | Mex$ 11.52 | Mex$ 12.33 | 7.14% 11.51% | 0.0000115358 | Mex$ 916,376,661 Mex$ 2,518,644,021 | 0.03% 0.01% | 204,338,417 | 356 2024-02-29 | Mex$ 11.21 | Mex$ 11.98 | Mex$ 11.21 | Mex$ 11.34 | 1.59% 0.83% | 0.0000108478 | Mex$ 839,375,603 Mex$ 2,317,110,824 | 0.02% 0.01% | 204,338,417 |
|