|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,417,984,196,978 ||| Volumen (24h): Mex$ 2,343,610,917,080 ||| Criptodivisas: 700
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 84 90 | 2024-04-27
90 | 2024-04-28 |
95 | 2024-04-29 | -5
87 | 2024-04-30 | +8
84 | 2024-05-01 | +3
84 | 2024-05-02 |
84 | 2024-05-03 |
+6 |  Starknet (STRK) | Mex$ 22.26
$1.31 | 3.48%
11.19% | 0.000022095 | Mex$ 2,330,606,823
Mex$ 16,204,464,690 | 0.10%
0.04% | 728,000,000
10,000,000,000 | $48.45
$665.47 | |
STRK/AUD - A$ 1.99
STRK/BGN - 2.39 лв.
STRK/BRL - R$ 6.70
STRK/CAD - C$ 1.79
STRK/CHF - Fr. 1.19
STRK/CNY - CN¥ 9.49
STRK/CZK - Kč 30.46
STRK/DKK - kr. 9.11
STRK/EUR - € 1.22
STRK/GBP - £ 1.04
STRK/HKD - HK$ 10.24
STRK/HRK - kn 9.28
STRK/HUF - Ft 475.34
STRK/IDR - Rp 21,095
STRK/ILS - ₪ 4.88
STRK/INR - ₹ 109.27
STRK/JPY - ¥ 200.56
STRK/KRW - ₩ 1,788.02
STRK/MXN - Mex$ 22.26
STRK/MYR - RM 6.21
STRK/NOK - kr 14.39
STRK/NZD - NZ$ 2.20
STRK/PHP - ₱ 75.25
STRK/PLN - zł 5.29
STRK/RON - lei 6.08
STRK/RUB - ₽ 122.04
STRK/SEK - kr 14.23
STRK/SGD - S$ 1.77
STRK/THB - ฿ 48.26
STRK/TRY - ₺ 42.45
STRK/USD - $ 1.31
STRK/ZAR - R 24.31
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 84
2024-05-03 | Mex$ 21.76 | Mex$ 22.39 | Mex$ 21.65 | Mex$ 22.26 | 3.48%
11.19% | 0.000022095 | Mex$ 2,330,606,823
Mex$ 16,204,464,690 | 0.10%
0.04% | 728,000,000 | 84
2024-05-02 | Mex$ 21.53 | Mex$ 22.49 | Mex$ 20.56 | Mex$ 21.73 | 0.82%
7.48% | 0.0000216843 | Mex$ 2,468,254,009
Mex$ 15,816,093,058 | 0.10%
0.04% | 728,000,000 | 84
2024-05-01 | Mex$ 20.97 | Mex$ 22.02 | Mex$ 19.97 | Mex$ 21.76 | 3.88%
5.49% | 0.0000218304 | Mex$ 4,356,839,908
Mex$ 15,842,869,215 | 0.12%
0.04% | 728,000,000 | 87
2024-04-30 | Mex$ 20.59 | Mex$ 21.08 | Mex$ 18.99 | Mex$ 20.83 | 0.61%
-7.24% | 0.000020121 | Mex$ 2,754,151,561
Mex$ 15,165,272,641 | 0.09%
0.04% | 728,000,000 | 95
2024-04-29 | Mex$ 21.67 | Mex$ 22.01 | Mex$ 20.26 | Mex$ 20.85 | -3.74%
-9.40% | 0.0000190043 | Mex$ 2,381,130,269
Mex$ 15,179,304,397 | 0.10%
0.03% | 728,000,000 | 90
2024-04-28 | Mex$ 21.56 | Mex$ 22.85 | Mex$ 21.54 | Mex$ 21.62 | -0.00%
-4.02% | 0.0000199793 | Mex$ 2,642,583,002
Mex$ 15,737,960,007 | 0.16%
0.04% | 728,000,000 | 90
2024-04-27 | Mex$ 19.96 | Mex$ 21.71 | Mex$ 19.11 | Mex$ 21.62 | 8.24%
-6.39% | 0.0000198416 | Mex$ 2,302,607,444
Mex$ 15,738,483,064 | 0.12%
0.04% | 728,000,000 | 97
2024-04-26 | Mex$ 20.55 | Mex$ 20.70 | Mex$ 19.85 | Mex$ 20.04 | -2.38%
-3.98% | 0.0000182475 | Mex$ 1,657,821,063
Mex$ 14,586,533,751 | 0.08%
0.03% | 728,000,000 | 96
2024-04-25 | Mex$ 20.53 | Mex$ 20.77 | Mex$ 19.50 | Mex$ 20.36 | -0.92%
-4.69% | 0.0000185006 | Mex$ 2,055,169,119
Mex$ 14,821,870,322 | 0.08%
0.03% | 728,000,000 | 97
2024-04-24 | Mex$ 22.37 | Mex$ 23.55 | Mex$ 20.22 | Mex$ 20.39 | -8.69%
-2.25% | 0.0000187284 | Mex$ 1,925,494,870
Mex$ 14,844,610,864 | 0.07%
0.03% | 728,000,000 | 94
2024-04-23 | Mex$ 22.91 | Mex$ 23.16 | Mex$ 22.18 | Mex$ 22.57 | -1.49%
3.52% | 0.0000198556 | Mex$ 1,399,162,425
Mex$ 16,433,503,501 | 0.06%
0.04% | 728,000,000 | 92
2024-04-22 | Mex$ 22.38 | Mex$ 23.42 | Mex$ 22.32 | Mex$ 22.81 | 1.96%
-0.59% | 0.0000200184 | Mex$ 1,494,070,417
Mex$ 16,608,842,698 | 0.06%
0.04% | 728,000,000 | 91
2024-04-21 | Mex$ 23.07 | Mex$ 23.42 | Mex$ 22.09 | Mex$ 22.44 | -2.49%
-12.06% | 0.000020201 | Mex$ 1,433,635,962
Mex$ 16,333,890,040 | 0.08%
0.04% | 728,000,000 | 90
2024-04-20 | Mex$ 20.69 | Mex$ 23.08 | Mex$ 20.38 | Mex$ 23.02 | 11.03%
-5.38% | 0.0000207374 | Mex$ 1,653,230,032
Mex$ 16,755,027,628 | 0.08%
0.04% | 728,000,000 | 93
2024-04-19 | Mex$ 21.96 | Mex$ 22.33 | Mex$ 20.41 | Mex$ 21.26 | -3.13%
-20.61% | 0.0000189513 | Mex$ 2,003,604,696
Mex$ 15,479,883,990 | 0.05%
0.04% | 728,000,000 | 90
2024-04-18 | Mex$ 20.96 | Mex$ 21.52 | Mex$ 20.24 | Mex$ 21.24 | 1.61%
-31.57% | 0.0000197258 | Mex$ 1,549,829,881
Mex$ 15,459,153,064 | 0.06%
0.04% | 728,000,000 | 89
2024-04-17 | Mex$ 21.66 | Mex$ 22.17 | Mex$ 20.38 | Mex$ 20.96 | -3.26%
-33.77% | 0.0000200911 | Mex$ 2,141,259,649
Mex$ 15,257,211,401 | 0.07%
0.04% | 728,000,000 | 90
2024-04-16 | Mex$ 22.57 | Mex$ 22.71 | Mex$ 20.67 | Mex$ 21.39 | -5.05%
-32.07% | 0.0000200108 | Mex$ 2,639,206,088
Mex$ 15,573,725,413 | 0.08%
0.04% | 728,000,000 | 81
2024-04-15 | Mex$ 24.70 | Mex$ 25.05 | Mex$ 21.45 | Mex$ 22.29 | -9.95%
-34.74% | 0.0000211621 | Mex$ 3,319,463,410
Mex$ 16,229,172,285 | 0.09%
0.04% | 728,000,000 | 79
2024-04-14 | Mex$ 23.71 | Mex$ 25.10 | Mex$ 22.57 | Mex$ 24.83 | 4.90%
-24.27% | 0.0000226801 | Mex$ 3,377,079,245
Mex$ 18,076,569,653 | 0.08%
0.04% | 728,000,000 | 76
2024-04-13 | Mex$ 25.42 | Mex$ 25.42 | Mex$ 20.00 | Mex$ 23.67 | -6.95%
-26.40% | 0.0000221183 | Mex$ 5,524,302,352
Mex$ 17,233,730,370 | 0.11%
0.04% | 728,000,000 | 80
2024-04-12 | Mex$ 30.04 | Mex$ 30.50 | Mex$ 22.97 | Mex$ 25.12 | -16.48%
-19.22% | 0.0000227309 | Mex$ 4,028,010,515
Mex$ 18,286,040,022 | 0.10%
0.04% | 728,000,000 | 82
2024-04-11 | Mex$ 30.54 | Mex$ 31.51 | Mex$ 29.92 | Mex$ 30.08 | -1.67%
-4.81% | 0.0000260889 | Mex$ 1,887,104,852
Mex$ 21,896,223,928 | 0.07%
0.05% | 728,000,000 | 83
2024-04-10 | Mex$ 30.76 | Mex$ 31.00 | Mex$ 29.34 | Mex$ 30.48 | -0.97%
-2.01% | 0.0000263853 | Mex$ 2,392,476,367
Mex$ 22,186,160,466 | 0.08%
0.05% | 728,000,000 | 81
2024-04-09 | Mex$ 33.55 | Mex$ 33.72 | Mex$ 30.50 | Mex$ 30.64 | -8.78%
-1.78% | 0.0000271448 | Mex$ 2,421,534,381
Mex$ 22,304,812,312 | 0.08%
0.05% | 728,000,000 | 77
2024-04-08 | Mex$ 32.50 | Mex$ 34.12 | Mex$ 31.69 | Mex$ 33.90 | 4.50%
0.67% | 0.0000287361 | Mex$ 2,277,199,519
Mex$ 24,681,802,904 | 0.07%
0.05% | 728,000,000 | 78
2024-04-07 | Mex$ 31.82 | Mex$ 32.41 | Mex$ 31.61 | Mex$ 32.41 | 1.94%
-9.77% | 0.0000283883 | Mex$ 1,514,662,507
Mex$ 23,597,842,216 | 0.08%
0.05% | 728,000,000 | 77
2024-04-06 | Mex$ 31.10 | Mex$ 32.08 | Mex$ 30.96 | Mex$ 31.80 | 2.13%
-9.58% | 0.0000280165 | Mex$ 1,311,085,059
Mex$ 23,148,282,132 | 0.07%
0.05% | 728,000,000 | 77
2024-04-05 | Mex$ 31.90 | Mex$ 31.98 | Mex$ 30.14 | Mex$ 31.40 | -1.61%
-13.42% | 0.0000278426 | Mex$ 2,242,777,195
Mex$ 22,860,692,647 | 0.07%
0.05% | 728,000,000 | 76
2024-04-04 | Mex$ 31.36 | Mex$ 32.81 | Mex$ 30.51 | Mex$ 31.79 | 1.11%
-15.62% | 0.0000280365 | Mex$ 2,275,553,453
Mex$ 23,141,950,609 | 0.07%
0.05% | 728,000,000 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0023 s