CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,067,790,823,682 ||| Volumen (24h): Mex$ 2,868,095,528,763 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
365 STASIS EURO (EURS)Mex$ 18.28
$1.07		-0.60%
0.50%		 0.0000168817Mex$ 23,634,193 
Mex$ 2,269,360,262 		0.00%
0.01% 		 124,125,940 $6.75
EURS STASIS EURO =
MXN

EURS/AUD - A$ 1.65
EURS/BGN - 1.96 лв.
EURS/BRL - R$ 5.51
EURS/CAD - C$ 1.47
EURS/CHF - Fr. 0.98
EURS/CNY - CN¥ 7.76
EURS/CZK - Kč 25.26
EURS/DKK - kr. 7.46
EURS/EUR - € 1.00
EURS/GBP - £ 0.86
EURS/HKD - HK$ 8.39
EURS/HRK - kn 7.58
EURS/HUF - Ft 394.03
EURS/IDR - Rp 17,372
EURS/ILS - ₪ 4.05
EURS/INR - ₹ 89.28
EURS/JPY - ¥ 166.51
EURS/KRW - ₩ 1,473.99
EURS/MXN - Mex$ 18.28
EURS/MYR - RM 5.12
EURS/NOK - kr 11.76
EURS/NZD - NZ$ 1.80
EURS/PHP - ₱ 62.00
EURS/PLN - zł 4.34
EURS/RON - lei 4.98
EURS/RUB - ₽ 99.81
EURS/SEK - kr 11.64
EURS/SGD - S$ 1.46
EURS/THB - ฿ 39.82
EURS/TRY - ₺ 34.90
EURS/USD - $ 1.07
EURS/ZAR - R 20.57
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
365
2024-04-25		Mex$ 18.29Mex$ 18.31Mex$ 18.28Mex$ 18.28-0.60%
0.50%		 0.0000168817Mex$ 23,634,193 
Mex$ 2,269,360,262 		0.00%
0.01%		  124,125,940 
377
2024-04-24		Mex$ 18.22Mex$ 18.27Mex$ 18.12Mex$ 18.13-0.62%
0.22%		 0.0000167023Mex$ 22,261,130 
Mex$ 2,250,762,710 		0.00%
0.01%		  124,125,940 
382
2024-04-23		Mex$ 18.34Mex$ 18.45Mex$ 18.29Mex$ 18.450.42%
1.29%		 0.0000162361Mex$ 27,991,644 
Mex$ 2,289,555,460 		0.00%
0.01%		  124,125,940 
376
2024-04-22		Mex$ 18.15Mex$ 18.26Mex$ 18.15Mex$ 18.260.56%
0.97%		 0.0000160919Mex$ 23,880,345 
Mex$ 2,266,314,297 		0.00%
0.01%		  124,125,940 
370
2024-04-21		Mex$ 18.19Mex$ 18.22Mex$ 18.19Mex$ 18.210.13%
0.57%		 0.0000164364Mex$ 9,392,450 
Mex$ 2,260,776,237 		0.00%
0.01%		  124,125,940 
377
2024-04-20		Mex$ 18.20Mex$ 18.24Mex$ 18.18Mex$ 18.19-0.06%
0.74%		 0.0000164443Mex$ 15,714,522 
Mex$ 2,257,821,954 		0.00%
0.01%		  124,125,940 
362
2024-04-19		Mex$ 18.66Mex$ 18.68Mex$ 18.60Mex$ 18.680.10%
0.07%		 0.0000165452Mex$ 32,289,133 
Mex$ 2,318,725,869 		0.00%
0.01%		  124,125,940 
360
2024-04-18		Mex$ 18.13Mex$ 18.14Mex$ 18.05Mex$ 18.05-0.46%
-1.17%		 0.0000167195Mex$ 18,329,586 
Mex$ 2,239,854,719 		0.00%
0.01%		  124,125,940 
353
2024-04-17		Mex$ 18.10Mex$ 18.17Mex$ 18.08Mex$ 18.170.45%
-0.68%		 0.0000173303Mex$ 31,050,362 
Mex$ 2,255,539,250 		0.00%
0.01%		  124,125,940 
359
2024-04-16		Mex$ 17.78Mex$ 17.89Mex$ 17.77Mex$ 17.840.28%
-1.92%		 0.0000166106Mex$ 29,036,428 
Mex$ 2,214,272,171 		0.00%
0.01%		  124,125,940 
358
2024-04-15		Mex$ 17.65Mex$ 17.67Mex$ 17.60Mex$ 17.600.17%
-2.26%		 0.0000167443Mex$ 35,217,731 
Mex$ 2,184,823,129 		0.00%
0.01%		  124,125,940 
357
2024-04-14		Mex$ 17.50Mex$ 17.63Mex$ 17.47Mex$ 17.630.19%
-1.53%		 0.0000166191Mex$ 20,905,705 
Mex$ 2,187,813,004 		0.00%
0.01%		  124,125,940 
337
2024-04-13		Mex$ 17.70Mex$ 17.77Mex$ 17.59Mex$ 17.59-0.72%
-2.31%		 0.0000168072Mex$ 31,635,264 
Mex$ 2,183,763,796 		0.00%
0.01%		  124,125,940 
374
2024-04-12		Mex$ 17.71Mex$ 17.71Mex$ 17.45Mex$ 17.50-0.84%
-1.75%		 0.0000158921Mex$ 28,174,146 
Mex$ 2,172,295,438 		0.00%
0.01%		  124,125,940 
411
2024-04-11		Mex$ 17.68Mex$ 17.71Mex$ 17.64Mex$ 17.710.12%
-0.50%		 0.0000153356Mex$ 28,632,773 
Mex$ 2,198,297,787 		0.00%
0.00%		  124,125,940 
416
2024-04-10		Mex$ 17.79Mex$ 17.79Mex$ 17.61Mex$ 17.62-0.93%
-0.70%		 0.0000152485Mex$ 22,982,294 
Mex$ 2,187,013,110 		0.00%
0.00%		  124,125,940 
415
2024-04-09		Mex$ 17.71Mex$ 17.75Mex$ 17.69Mex$ 17.70-0.07%
0.70%		 0.000015668Mex$ 64,666,442 
Mex$ 2,196,494,740 		0.00%
0.00%		  124,125,940 
416
2024-04-08		Mex$ 17.82Mex$ 18.08Mex$ 17.79Mex$ 17.890.43%
0.87%		 0.0000151205Mex$ 45,812,889 
Mex$ 2,221,068,242 		0.00%
0.00%		  124,125,940 
408
2024-04-07		Mex$ 17.80Mex$ 17.95Mex$ 17.70Mex$ 17.70-0.61%
-0.38%		 0.0000155724Mex$ 6,177,471 
Mex$ 2,196,551,503 		0.00%
0.00%		  124,125,940 
402
2024-04-06		Mex$ 17.83Mex$ 17.86Mex$ 17.79Mex$ 17.80-0.19%
0.35%		 0.0000156679Mex$ 22,935,907 
Mex$ 2,209,770,111 		0.00%
0.00%		  124,125,940 
396
2024-04-05		Mex$ 17.98Mex$ 17.99Mex$ 17.93Mex$ 17.980.06%
0.33%		 0.0000160223Mex$ 48,699,407 
Mex$ 2,231,342,022 		0.00%
0.01%		  124,125,940 
400
2024-04-04		Mex$ 17.93Mex$ 18.02Mex$ 17.91Mex$ 17.91-0.08%
0.20%		 0.0000159298Mex$ 54,135,538 
Mex$ 2,222,666,350 		0.00%
0.00%		  124,125,940 
393
2024-04-03		Mex$ 17.84Mex$ 17.94Mex$ 17.78Mex$ 17.940.44%
0.02%		 0.0000164631Mex$ 63,863,708 
Mex$ 2,226,248,662 		0.00%
0.01%		  124,125,940 
400
2024-04-02		Mex$ 17.88Mex$ 18.14Mex$ 17.85Mex$ 17.89-0.73%
-0.70%		 0.0000163951Mex$ 48,341,194 
Mex$ 2,220,531,795 		0.00%
0.01%		  124,125,940 
414
2024-04-01		Mex$ 17.85Mex$ 17.90Mex$ 17.80Mex$ 17.84-0.02%
-0.65%		 0.000015436Mex$ 4,304,214 
Mex$ 2,214,778,427 		0.00%
0.00%		  124,125,940 
420
2024-03-31		Mex$ 17.85Mex$ 17.89Mex$ 17.84Mex$ 17.840.00%
-0.33%		 0.0000151847Mex$ 23,581,284 
Mex$ 2,214,960,146 		0.00%
0.00%		  124,125,940 
419
2024-03-30		Mex$ 17.88Mex$ 17.89Mex$ 17.84Mex$ 17.84-0.18%
-0.35%		 0.0000154475Mex$ 35,463,261 
Mex$ 2,214,899,400 		0.00%
0.00%		  124,125,940 
416
2024-03-29		Mex$ 17.95Mex$ 17.96Mex$ 17.92Mex$ 17.94-0.03%
0.02%		 0.000015465Mex$ 41,510,178 
Mex$ 2,226,781,917 		0.00%
0.00%		  124,125,940 
419
2024-03-28		Mex$ 17.91Mex$ 17.93Mex$ 17.86Mex$ 17.890.06%
-0.49%		 0.0000152513Mex$ 51,839,682 
Mex$ 2,220,760,435 		0.00%
0.00%		  124,125,940 
406
2024-03-27		Mex$ 18.08Mex$ 18.08Mex$ 18.05Mex$ 18.05-0.10%
-0.72%		 0.0000157293Mex$ 55,311,533 
Mex$ 2,240,560,252 		0.00%
0.00%		  124,125,940 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s