CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,146,637,778,390 ||| Volumen (24h): Mex$ 2,006,189,079,229 ||| Criptodivisas: 703

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
493 Statter Network (STT)Mex$ 21.45
$1.25		10.12%
7.43%		 0.0000241369Mex$ 35,300,838 
Mex$ 1,079,837,203 		0.00%
0.00% 		 50,344,589 
99,994,281 		$3.21
$6.37
STT Statter Network =
MXN

STT/AUD - A$ 1.93
STT/BGN - 2.29 лв.
STT/BRL - R$ 6.24
STT/CAD - C$ 1.70
STT/CHF - Fr. 1.11
STT/CNY - CN¥ 9.00
STT/CZK - Kč 29.70
STT/DKK - kr. 8.72
STT/EUR - € 1.17
STT/GBP - £ 1.00
STT/HKD - HK$ 9.81
STT/HRK - kn 8.82
STT/HUF - Ft 454.86
STT/IDR - Rp 19,565
STT/ILS - ₪ 4.59
STT/INR - ₹ 104.15
STT/JPY - ¥ 188.55
STT/KRW - ₩ 1,672.34
STT/MXN - Mex$ 21.45
STT/MYR - RM 6.00
STT/NOK - kr 13.28
STT/NZD - NZ$ 2.06
STT/PHP - ₱ 70.29
STT/PLN - zł 5.08
STT/RON - lei 5.82
STT/RUB - ₽ 115.00
STT/SEK - kr 13.19
STT/SGD - S$ 1.69
STT/THB - ฿ 45.34
STT/TRY - ₺ 38.60
STT/USD - $ 1.25
STT/ZAR - R 23.93
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
493
2024-02-15		Mex$ 21.39Mex$ 21.72Mex$ 21.39Mex$ 21.4510.12%
7.43%		 0.0000241369Mex$ 35,300,838 
Mex$ 1,079,837,203 		0.00%
0.00%		  50,344,589 
486
2024-02-14		Mex$ 21.26Mex$ 21.26Mex$ 21.26Mex$ 21.2623.44%
15.90%		 0.0000239568Mex$ 35,787,196 
Mex$ 1,070,087,614 		0.00%
0.00%		  50,344,589 
452
2024-02-12		Mex$ 23.64Mex$ 23.64Mex$ 23.60Mex$ 23.60-0.82%
27.88%		 0.0000284949Mex$ 32,219,258 
Mex$ 1,188,046,092 		0.00%
0.00%		  50,344,589 
449
2024-02-11		Mex$ 23.81Mex$ 23.85Mex$ 23.81Mex$ 23.820.10%
28.98%		 0.0000290223Mex$ 32,244,143 
Mex$ 1,199,182,713 		0.00%
0.00%		  50,344,589 
449
2024-02-10		Mex$ 23.85Mex$ 23.93Mex$ 23.73Mex$ 23.80-0.25%
27.68%		 0.0000291023Mex$ 26,132,584 
Mex$ 1,198,124,344 		0.00%
0.00%		  50,344,589 
443
2024-02-09		Mex$ 24.02Mex$ 24.02Mex$ 23.87Mex$ 23.93-0.37%
28.60%		 0.0000295328Mex$ 21,818,436 
Mex$ 1,204,824,562 		0.00%
0.00%		  50,344,589 
434
2024-02-08		Mex$ 18.75Mex$ 23.90Mex$ 18.75Mex$ 23.9031.45%
26.77%		 0.0000309144Mex$ 35,570,580 
Mex$ 1,203,439,744 		0.00%
0.00%		  50,344,589 
501
2024-02-07		Mex$ 18.09Mex$ 18.16Mex$ 18.05Mex$ 18.140.40%
-5.77%		 0.0000246709Mex$ 20,801,849 
Mex$ 913,378,928 		0.00%
0.00%		  50,344,589 
498
2024-02-06		Mex$ 18.42Mex$ 18.42Mex$ 18.15Mex$ 18.17-1.26%
-6.22%		 0.000024595Mex$ 21,809,945 
Mex$ 914,946,345 		0.00%
0.00%		  50,344,589 
495
2024-02-05		Mex$ 18.57Mex$ 18.57Mex$ 18.49Mex$ 18.49-0.47%
-4.91%		 0.0000254032Mex$ 27,038,117 
Mex$ 930,782,339 		0.00%
0.00%		  50,344,589 
494
2024-02-04		Mex$ 18.66Mex$ 18.66Mex$ 18.51Mex$ 18.52-0.89%
-4.68%		 0.0000254149Mex$ 24,692,796 
Mex$ 932,448,478 		0.00%
0.00%		  50,344,589 
493
2024-02-03		Mex$ 18.70Mex$ 18.81Mex$ 18.58Mex$ 18.69-0.20%
-4.60%		 0.0000253463Mex$ 22,498,559 
Mex$ 940,709,869 		0.00%
0.00%		  50,344,589 
489
2024-02-02		Mex$ 18.47Mex$ 18.73Mex$ 18.00Mex$ 18.52-1.79%
-4.99%		 0.0000251552Mex$ 24,508,694 
Mex$ 932,633,657 		0.00%
0.00%		  50,344,589 
487
2024-02-01		Mex$ 19.46Mex$ 19.46Mex$ 19.01Mex$ 19.01-2.14%
-4.01%		 0.0000257417Mex$ 28,081,069 
Mex$ 956,820,985 		0.00%
0.00%		  50,344,589 
487
2024-01-31		Mex$ 19.48Mex$ 19.48Mex$ 19.32Mex$ 19.39-0.47%
-1.34%		 0.000026497Mex$ 30,048,706 
Mex$ 976,184,508 		0.00%
0.00%		  50,344,589 
491
2024-01-30		Mex$ 19.50Mex$ 19.55Mex$ 19.47Mex$ 19.550.21%
-2.03%		 0.0000261761Mex$ 26,632,694 
Mex$ 984,209,222 		0.00%
0.00%		  50,344,589 
487
2024-01-29		Mex$ 19.46Mex$ 19.46Mex$ 19.32Mex$ 19.45-0.14%
-2.90%		 0.000026248Mex$ 27,193,604 
Mex$ 979,129,334 		0.00%
0.00%		  50,344,589 
489
2024-01-28		Mex$ 19.63Mex$ 19.65Mex$ 19.47Mex$ 19.47-0.74%
-2.67%		 0.0000270252Mex$ 31,324,879 
Mex$ 980,389,106 		0.00%
0.00%		  50,344,589 
488
2024-01-27		Mex$ 19.66Mex$ 19.69Mex$ 19.60Mex$ 19.63-0.12%
-2.22%		 0.0000271457Mex$ 27,382,747 
Mex$ 988,422,262 		0.00%
0.00%		  50,344,589 
488
2024-01-26		Mex$ 19.83Mex$ 19.83Mex$ 19.59Mex$ 19.65-0.78%
-2.17%		 0.000027275Mex$ 29,557,328 
Mex$ 989,199,778 		0.00%
0.00%		  50,344,589 
474
2024-01-25		Mex$ 19.75Mex$ 19.92Mex$ 19.75Mex$ 19.850.58%
-1.25%		 0.0000288242Mex$ 27,539,831 
Mex$ 999,434,303 		0.00%
0.00%		  50,344,589 
477
2024-01-24		Mex$ 20.07Mex$ 20.07Mex$ 19.72Mex$ 19.81-1.17%
-2.69%		 0.000028733Mex$ 23,440,333 
Mex$ 997,482,119 		0.00%
0.00%		  50,344,589 
462
2024-01-23		Mex$ 20.07Mex$ 20.07Mex$ 19.90Mex$ 19.95-0.67%
-2.01%		 0.0000295938Mex$ 35,165,255 
Mex$ 1,004,144,708 		0.00%
0.00%		  50,344,589 
469
2024-01-22		Mex$ 19.92Mex$ 19.95Mex$ 19.88Mex$ 19.92-0.06%
-1.46%		 0.0000292684Mex$ 34,884,456 
Mex$ 1,003,119,020 		0.00%
0.00%		  50,344,589 
481
2024-01-21		Mex$ 19.98Mex$ 19.99Mex$ 19.91Mex$ 19.94-0.23%
-1.86%		 0.0000280431Mex$ 33,933,005 
Mex$ 1,003,918,780 		0.00%
0.00%		  50,344,589 
477
2024-01-20		Mex$ 19.98Mex$ 20.00Mex$ 19.93Mex$ 20.00-0.23%
-1.60%		 0.0000280693Mex$ 34,833,526 
Mex$ 1,007,111,410 		0.00%
0.00%		  50,344,589 
476
2024-01-19		Mex$ 20.07Mex$ 20.15Mex$ 19.98Mex$ 20.050.15%
-2.34%		 0.0000280134Mex$ 37,375,709 
Mex$ 1,009,571,082 		0.00%
0.00%		  50,344,589 
474
2024-01-18		Mex$ 20.23Mex$ 20.30Mex$ 20.06Mex$ 20.07-0.88%
-3.31%		 0.0000282361Mex$ 39,608,402 
Mex$ 1,010,333,689 		0.00%
0.00%		  50,344,589 
483
2024-01-17		Mex$ 20.38Mex$ 20.39Mex$ 20.26Mex$ 20.29-0.61%
-1.67%		 0.0000275747Mex$ 39,829,231 
Mex$ 1,021,412,104 		0.00%
0.00%		  50,344,589 
484
2024-01-16		Mex$ 20.01Mex$ 20.09Mex$ 19.97Mex$ 20.03-0.02%
-0.81%		 0.0000273808Mex$ 38,923,685 
Mex$ 1,008,165,447 		0.00%
0.00%		  50,344,589 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.008 s