CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,197,880,924,397 ||| Volumen (24h): Mex$ 2,140,788,447,124 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
24 Stellar (XLM)Mex$ 2.36
$0.12
-3.49%
4.54%
 0.00000569046Mex$ 2,841,499,373 
Mex$ 59,040,083,930 
0.13%
0.29%
 25,026,077,545 
50,001,787,718 
$155.74
$311.17
XLM Stellar =
MXN

XLM/AUD - A$ 0.17
XLM/BGN - 0.22 лв.
XLM/BRL - R$ 0.62
XLM/CAD - C$ 0.15
XLM/CHF - Fr. 0.11
XLM/CNY - CN¥ 0.79
XLM/CZK - 2.78
XLM/DKK - kr. 0.84
XLM/EUR - 0.11
XLM/GBP - £ 0.10
XLM/HKD - HK$ 0.93
XLM/HRK - kn 0.85
XLM/HUF - Ft 45.09
XLM/IDR - Rp 1,757
XLM/ILS - 0.41
XLM/INR - 9.29
XLM/JPY - ¥ 16.01
XLM/KRW - 152.30
XLM/MXN - Mex$ 2.36
XLM/MYR - RM 0.52
XLM/NOK - kr 1.17
XLM/NZD - NZ$ 0.19
XLM/PHP - 6.53
XLM/PLN - 0.53
XLM/RON - lei 0.56
XLM/RUB - 6.34
XLM/SEK - kr 1.20
XLM/SGD - S$ 0.16
XLM/THB - ฿ 4.21
XLM/TRY - 1.97
XLM/USD - $ 0.12
XLM/ZAR - R 1.88
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
24
2022-06-27
Mex$ 2.39Mex$ 2.46Mex$ 2.33Mex$ 2.36-3.49%
4.54%
 0.00000569046Mex$ 2,841,499,373 
Mex$ 59,040,083,930 
0.13%
0.29%
 25,026,077,545 
24
2022-06-26
Mex$ 2.52Mex$ 2.54Mex$ 2.39Mex$ 2.39-4.84%
5.31%
 0.000005722Mex$ 2,608,977,641 
Mex$ 59,879,871,568 
0.13%
0.29%
 25,026,077,910 
24
2022-06-25
Mex$ 2.54Mex$ 2.58Mex$ 2.45Mex$ 2.51-1.74%
17.31%
 0.00000589908Mex$ 2,760,629,432 
Mex$ 62,926,785,386 
0.14%
0.31%
 25,026,078,338 
24
2022-06-24
Mex$ 2.38Mex$ 2.58Mex$ 2.38Mex$ 2.589.26%
14.75%
 0.00000603004Mex$ 4,216,940,076 
Mex$ 64,503,971,039 
0.16%
0.32%
 25,026,078,690 
24
2022-06-23
Mex$ 2.28Mex$ 2.39Mex$ 2.27Mex$ 2.373.93%
8.60%
 0.00000559507Mex$ 3,239,114,339 
Mex$ 59,186,358,745 
0.14%
0.30%
 24,994,962,384 
24
2022-06-22
Mex$ 2.30Mex$ 2.33Mex$ 2.22Mex$ 2.29-0.68%
-5.25%
 0.00000567306Mex$ 3,377,483,077 
Mex$ 57,248,473,842 
0.13%
0.30%
 24,994,959,376 
24
2022-06-21
Mex$ 2.28Mex$ 2.41Mex$ 2.27Mex$ 2.310.70%
1.05%
 0.00000551184Mex$ 3,690,641,546 
Mex$ 57,790,218,805 
0.10%
0.33%
 24,994,959,777 
24
2022-06-20
Mex$ 2.33Mex$ 2.39Mex$ 2.25Mex$ 2.30-0.81%
7.23%
 0.00000549321Mex$ 3,507,444,952 
Mex$ 57,567,199,666 
0.09%
0.33%
 24,988,266,791 
24
2022-06-19
Mex$ 2.19Mex$ 2.36Mex$ 2.14Mex$ 2.336.00%
-4.56%
 0.00000557969Mex$ 4,527,011,840 
Mex$ 58,125,367,657 
0.12%
0.33%
 24,988,267,348 
22
2022-06-18
Mex$ 2.28Mex$ 2.30Mex$ 2.06Mex$ 2.19-3.88%
-13.74%
 0.00000567137Mex$ 3,781,714,797 
Mex$ 54,838,511,269 
0.11%
0.30%
 24,988,267,799 
24
2022-06-17
Mex$ 2.22Mex$ 2.35Mex$ 2.20Mex$ 2.293.38%
-15.72%
 0.00000548305Mex$ 3,486,666,020 
Mex$ 57,304,504,590 
0.14%
0.30%
 24,988,270,053 
24
2022-06-16
Mex$ 2.47Mex$ 2.48Mex$ 2.17Mex$ 2.20-9.33%
-22.33%
 0.00000533376Mex$ 3,903,828,977 
Mex$ 54,971,151,804 
0.13%
0.29%
 24,978,271,350 
24
2022-06-15
Mex$ 2.31Mex$ 2.49Mex$ 2.14Mex$ 2.476.22%
-14.25%
 0.00000533228Mex$ 5,661,590,981 
Mex$ 61,666,848,497 
0.11%
0.30%
 24,988,272,900 
23
2022-06-14
Mex$ 2.18Mex$ 2.34Mex$ 2.07Mex$ 2.326.55%
-19.70%
 0.00000509049Mex$ 5,266,981,740 
Mex$ 57,861,428,416 
0.12%
0.28%
 24,988,275,826 
23
2022-06-13
Mex$ 2.40Mex$ 2.40Mex$ 2.10Mex$ 2.13-11.32%
-26.69%
 0.00000472068Mex$ 6,233,391,381 
Mex$ 53,303,291,644 
0.11%
0.27%
 24,970,278,324 
22
2022-06-12
Mex$ 2.50Mex$ 2.53Mex$ 2.35Mex$ 2.39-4.29%
-16.75%
 0.00000446761Mex$ 3,408,392,373 
Mex$ 59,693,151,887 
0.11%
0.26%
 24,970,281,230 
24
2022-06-11
Mex$ 2.66Mex$ 2.70Mex$ 2.46Mex$ 2.50-6.05%
-12.87%
 0.00000440739Mex$ 3,333,968,441 
Mex$ 62,363,994,004 
0.12%
0.26%
 24,970,282,754 
24
2022-06-10
Mex$ 2.75Mex$ 2.77Mex$ 2.61Mex$ 2.62-4.82%
-9.00%
 0.00000457746Mex$ 3,185,265,954 
Mex$ 65,366,865,779 
0.12%
0.27%
 24,970,283,473 
25
2022-06-09
Mex$ 2.74Mex$ 2.78Mex$ 2.72Mex$ 2.74-0.17%
-2.40%
 0.00000464307Mex$ 2,229,725,323 
Mex$ 68,333,271,076 
0.10%
0.27%
 24,960,244,086 
25
2022-06-08
Mex$ 2.76Mex$ 2.81Mex$ 2.68Mex$ 2.75-0.53%
2.16%
 0.00000463606Mex$ 3,224,069,883 
Mex$ 68,520,409,590 
0.12%
0.27%
 24,960,242,967 
25
2022-06-07
Mex$ 2.83Mex$ 2.84Mex$ 2.64Mex$ 2.75-2.73%
-6.59%
 0.00000451584Mex$ 3,743,246,879 
Mex$ 68,755,159,712 
0.11%
0.26%
 24,960,244,234 
25
2022-06-06
Mex$ 2.81Mex$ 2.93Mex$ 2.79Mex$ 2.830.71%
1.15%
 0.00000461495Mex$ 3,914,277,935 
Mex$ 70,522,734,960 
0.14%
0.27%
 24,946,029,671 
23
2022-06-05
Mex$ 2.81Mex$ 2.88Mex$ 2.77Mex$ 2.810.17%
9.98%
 0.00000480639Mex$ 3,138,742,383 
Mex$ 70,084,491,830 
0.19%
0.28%
 24,946,031,222 
24
2022-06-04
Mex$ 2.87Mex$ 2.87Mex$ 2.76Mex$ 2.81-1.88%
16.84%
 0.00000481216Mex$ 4,040,986,368 
Mex$ 69,998,414,577 
0.25%
0.28%
 24,946,033,137 
23
2022-06-03
Mex$ 2.80Mex$ 2.94Mex$ 2.74Mex$ 2.862.08%
21.65%
 0.00000492222Mex$ 5,515,594,659 
Mex$ 71,285,035,473 
0.24%
0.28%
 24,946,035,073 
26
2022-06-02
Mex$ 2.69Mex$ 2.83Mex$ 2.68Mex$ 2.824.48%
14.43%
 0.00000470235Mex$ 4,156,733,744 
Mex$ 70,354,417,766 
0.15%
0.27%
 24,927,536,621 
26
2022-06-01
Mex$ 2.96Mex$ 2.96Mex$ 2.64Mex$ 2.70-9.04%
3.73%
 0.00000460261Mex$ 4,924,947,939 
Mex$ 67,247,999,649 
0.13%
0.26%
 24,927,538,669 
25
2022-05-31
Mex$ 2.81Mex$ 2.98Mex$ 2.77Mex$ 2.955.32%
13.46%
 0.00000473339Mex$ 7,081,913,292 
Mex$ 73,542,307,405 
0.21%
0.27%
 24,926,766,996 
26
2022-05-30
Mex$ 2.56Mex$ 2.80Mex$ 2.56Mex$ 2.809.50%
10.87%
 0.00000451528Mex$ 4,945,712,105 
Mex$ 69,695,208,019 
0.15%
0.26%
 24,888,764,765 
26
2022-05-29
Mex$ 2.40Mex$ 2.56Mex$ 2.39Mex$ 2.566.42%
-3.73%
 0.00000444238Mex$ 4,193,165,886 
Mex$ 63,698,337,522 
0.23%
0.25%
 24,888,766,764