CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas      Capitalización de Mercado: Mex$ 66,033,755,874,495 ||| Volumen (24h): Mex$ 3,614,499,424,901 ||| Criptodivisas: 654

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
15 Stellar (XLM)Mex$ 5.46
$0.28		-1.86%
-1.34%		 0.00000263199Mex$ 2,899,435,964 
Mex$ 169,811,226,989 		0.08%
0.26% 		 31,115,839,464 
50,001,786,893 		$444.11
$713.67
XLM Stellar =
MXN

XLM/AUD - A$ 0.44
XLM/BGN - 0.49 лв.
XLM/BRL - R$ 1.60
XLM/CAD - C$ 0.39
XLM/CHF - Fr. 0.23
XLM/CNY - CN¥ 2.04
XLM/CZK - Kč 6.20
XLM/DKK - kr. 1.86
XLM/EUR - € 0.25
XLM/GBP - £ 0.21
XLM/HKD - HK$ 2.22
XLM/HRK - kn 1.88
XLM/HUF - Ft 100.75
XLM/IDR - Rp 4,607
XLM/ILS - ₪ 1.02
XLM/INR - ₹ 24.15
XLM/JPY - ¥ 40.43
XLM/KRW - ₩ 387.31
XLM/MXN - Mex$ 5.46
XLM/MYR - RM 1.20
XLM/NOK - kr 2.87
XLM/NZD - NZ$ 0.47
XLM/PHP - ₱ 15.70
XLM/PLN - zł 1.06
XLM/RON - lei 1.26
XLM/RUB - ₽ 22.50
XLM/SEK - kr 2.70
XLM/SGD - S$ 0.37
XLM/THB - ฿ 9.22
XLM/TRY - ₺ 11.02
XLM/USD - $ 0.28
XLM/ZAR - R 5.06
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
15
2025-05-25		Mex$ 5.51Mex$ 5.51Mex$ 5.44Mex$ 5.46-1.86%
-1.34%		 0.00000263199Mex$ 2,899,435,964 
Mex$ 169,811,226,989 		0.08%
0.26%		  31,115,839,464 
15
2025-05-24		Mex$ 5.48Mex$ 5.61Mex$ 5.48Mex$ 5.500.09%
-0.15%		 0.00000265359Mex$ 2,824,188,408 
Mex$ 171,143,347,996 		0.08%
0.26%		  31,115,840,535 
15
2025-05-23		Mex$ 5.87Mex$ 6.00Mex$ 5.50Mex$ 5.51-6.10%
-2.70%		 0.00000266362Mex$ 6,711,487,945 
Mex$ 171,588,483,698 		0.10%
0.26%		  31,115,852,026 
15
2025-05-22		Mex$ 5.68Mex$ 5.89Mex$ 5.68Mex$ 5.893.54%
4.06%		 0.00000272241Mex$ 4,982,072,932 
Mex$ 183,019,513,039 		0.08%
0.26%		  31,082,525,330 
15
2025-05-21		Mex$ 5.54Mex$ 5.73Mex$ 5.49Mex$ 5.662.09%
-3.39%		 0.00000268089Mex$ 4,587,880,296 
Mex$ 175,725,353,590 		0.07%
0.26%		  31,058,340,662 
14
2025-05-20		Mex$ 5.54Mex$ 5.59Mex$ 5.43Mex$ 5.560.25%
-8.71%		 0.00000269445Mex$ 3,791,184,110 
Mex$ 172,530,908,129 		0.10%
0.26%		  31,057,598,136 
14
2025-05-19		Mex$ 5.68Mex$ 5.70Mex$ 5.41Mex$ 5.58-1.84%
-8.42%		 0.00000271581Mex$ 4,331,315,106 
Mex$ 173,415,406,811 		0.08%
0.26%		  31,072,272,766 
14
2025-05-18		Mex$ 5.58Mex$ 5.79Mex$ 5.51Mex$ 5.692.17%
-4.55%		 0.00000274605Mex$ 3,740,798,425 
Mex$ 176,799,399,329 		0.08%
0.27%		  31,069,285,030 
14
2025-05-17		Mex$ 5.71Mex$ 5.71Mex$ 5.49Mex$ 5.57-2.53%
-10.74%		 0.0000027714Mex$ 3,411,425,994 
Mex$ 173,016,283,063 		0.10%
0.27%		  31,069,297,294 
14
2025-05-16		Mex$ 5.70Mex$ 5.85Mex$ 5.65Mex$ 5.720.30%
-0.55%		 0.00000283647Mex$ 4,078,958,947 
Mex$ 177,847,184,897 		0.10%
0.27%		  31,069,309,176 
14
2025-05-15		Mex$ 5.89Mex$ 5.96Mex$ 5.57Mex$ 5.66-3.90%
0.84%		 0.00000281604Mex$ 5,505,264,221 
Mex$ 175,850,554,119 		0.11%
0.27%		  31,068,709,613 
14
2025-05-14		Mex$ 6.10Mex$ 6.13Mex$ 5.86Mex$ 5.90-3.49%
16.69%		 0.00000293428Mex$ 5,673,352,778 
Mex$ 183,356,690,023 		0.12%
0.28%		  31,068,243,701 
14
2025-05-13		Mex$ 6.14Mex$ 6.23Mex$ 5.85Mex$ 6.180.53%
19.88%		 0.00000302011Mex$ 6,447,370,421 
Mex$ 192,050,739,021 		0.11%
0.28%		  31,062,209,313 
14
2025-05-12		Mex$ 5.96Mex$ 6.49Mex$ 5.96Mex$ 6.102.31%
21.07%		 0.0000030441Mex$ 12,242,503,159 
Mex$ 189,352,806,453 		0.18%
0.29%		  31,061,793,752 
14
2025-05-11		Mex$ 6.23Mex$ 6.29Mex$ 5.87Mex$ 5.95-4.29%
15.23%		 0.00000294312Mex$ 5,502,361,163 
Mex$ 184,723,967,940 		0.11%
0.28%		  31,031,442,446 
15
2025-05-10		Mex$ 5.74Mex$ 6.22Mex$ 5.73Mex$ 6.228.35%
18.56%		 0.00000305608Mex$ 5,846,808,161 
Mex$ 192,943,764,264 		0.12%
0.29%		  31,031,455,027 
14
2025-05-09		Mex$ 5.68Mex$ 5.99Mex$ 5.66Mex$ 5.771.94%
7.39%		 0.00000286627Mex$ 7,825,283,824 
Mex$ 179,006,355,060 		0.12%
0.28%		  31,031,316,226 
14
2025-05-08		Mex$ 5.09Mex$ 5.69Mex$ 5.08Mex$ 5.6711.18%
5.78%		 0.00000280902Mex$ 5,698,764,934 
Mex$ 175,607,735,598 		0.09%
0.27%		  30,980,834,894 
15
2025-05-07		Mex$ 5.16Mex$ 5.20Mex$ 5.06Mex$ 5.12-0.86%
-4.04%		 0.00000268324Mex$ 2,472,741,709 
Mex$ 158,571,294,524 		0.05%
0.27%		  30,955,846,132 
14
2025-05-06		Mex$ 5.09Mex$ 5.18Mex$ 4.99Mex$ 5.181.46%
-5.57%		 0.00000271375Mex$ 3,081,500,290 
Mex$ 160,308,165,393 		0.11%
0.27%		  30,955,312,142 
15
2025-05-05		Mex$ 5.21Mex$ 5.28Mex$ 5.04Mex$ 5.07-2.62%
-8.56%		 0.00000273135Mex$ 3,424,324,921 
Mex$ 156,939,180,544 		0.13%
0.27%		  30,953,390,771 
15
2025-05-04		Mex$ 5.28Mex$ 5.35Mex$ 5.20Mex$ 5.20-1.59%
-6.64%		 0.00000281535Mex$ 2,465,810,919 
Mex$ 160,806,494,746 		0.13%
0.28%		  30,926,056,618 
14
2025-05-03		Mex$ 5.38Mex$ 5.39Mex$ 5.26Mex$ 5.28-1.81%
-7.25%		 0.00000281509Mex$ 2,230,314,718 
Mex$ 163,397,404,109 		0.12%
0.28%		  30,926,068,045 
14
2025-05-02		Mex$ 5.36Mex$ 5.47Mex$ 5.32Mex$ 5.380.41%
-3.20%		 0.00000283735Mex$ 3,287,708,315 
Mex$ 166,514,344,948 		0.12%
0.28%		  30,926,080,121 
14
2025-05-01		Mex$ 5.32Mex$ 5.49Mex$ 5.30Mex$ 5.370.86%
-2.45%		 0.00000283786Mex$ 3,241,877,859 
Mex$ 165,884,936,705 		0.10%
0.28%		  30,901,980,280 
14
2025-04-30		Mex$ 5.43Mex$ 5.52Mex$ 5.25Mex$ 5.31-2.44%
1.95%		 0.00000287959Mex$ 3,288,904,393 
Mex$ 164,076,672,872 		0.11%
0.28%		  30,893,249,651 
14
2025-04-29		Mex$ 5.53Mex$ 5.57Mex$ 5.40Mex$ 5.45-1.69%
4.60%		 0.00000294995Mex$ 3,058,426,535 
Mex$ 168,292,237,157 		0.10%
0.29%		  30,893,225,756 
14
2025-04-28		Mex$ 5.56Mex$ 5.75Mex$ 5.47Mex$ 5.53-0.53%
13.39%		 0.00000297803Mex$ 4,557,620,984 
Mex$ 170,809,774,157 		0.13%
0.29%		  30,881,927,646 
14
2025-04-27		Mex$ 5.70Mex$ 5.73Mex$ 5.49Mex$ 5.55-2.23%
16.77%		 0.00000303296Mex$ 4,039,350,938 
Mex$ 171,221,399,159 		0.18%
0.29%		  30,860,938,425 
14
2025-04-26		Mex$ 5.53Mex$ 5.79Mex$ 5.53Mex$ 5.672.47%
18.05%		 0.00000307368Mex$ 3,633,596,640 
Mex$ 175,122,318,819 		0.15%
0.30%		  30,860,949,383 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2025, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0084 s