Top Criptomonedas 2021 Capitalización de Mercado: Mex$ 47,091,840,197,475 ||| Volumen (24h): Mex$ 6,782,456,068,324 ||| Criptodivisas: 1080
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 10  13 | 2021-04-07 13 | 2021-04-08 | 14 | 2021-04-09 | -1 11 | 2021-04-10 | +3 11 | 2021-04-11 | 11 | 2021-04-12 | 10 | 2021-04-13 | +1 +3 | Stellar (XLM) | Mex$ 12.74 $0.63 | 6.5112% 16.6854% | 0.0000100338 | Mex$ 64,193,035,568 Mex$ 290,973,162,202 | 0.95% 0.62% | 22,838,873,198 50,001,803,376  | $771.05 $1,688.07 | |
XLM/AUD - A$ 0.83 XLM/BGN - 1.04 лв. XLM/BRL - R$ 3.61 XLM/CAD - C$ 0.80 XLM/CHF - Fr. 0.58 XLM/CNY - CN¥ 4.13 XLM/CZK - Kč 13.80 XLM/DKK - kr. 3.94
XLM/EUR - € 0.53 XLM/GBP - £ 0.46 XLM/HKD - HK$ 4.90 XLM/HRK - kn 4.01 XLM/HUF - Ft 190.59 XLM/IDR - Rp 9,243 XLM/ILS - ₪ 2.08 XLM/INR - ₹ 47.56
XLM/JPY - ¥ 69.04 XLM/KRW - ₩ 709.03 XLM/MXN - Mex$ 12.74 XLM/MYR - RM 2.61 XLM/NOK - kr 5.39 XLM/NZD - NZ$ 0.90 XLM/PHP - ₱ 30.63 XLM/PLN - zł 2.42
XLM/RON - lei 2.61 XLM/RUB - ₽ 48.71 XLM/SEK - kr 5.41 XLM/SGD - S$ 0.85 XLM/THB - ฿ 19.92 XLM/TRY - ₺ 5.14 XLM/USD - $ 0.63 XLM/ZAR - R 9.26
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 10 2021-04-13 | Mex$ 12.00 | Mex$ 12.91 | Mex$ 11.67 | Mex$ 12.74 | 6.5112% 16.6854% | 0.0000100338 | Mex$ 64,193,035,568 Mex$ 290,973,162,202 | 0.95% 0.62% | 22,838,873,198 | 11 2021-04-12 | Mex$ 11.95 | Mex$ 12.17 | Mex$ 11.43 | Mex$ 11.91 | -1.13803% 10.3767% | 0.00000986316 | Mex$ 53,931,971,551 Mex$ 271,972,276,319 | 0.89% 0.60% | 22,838,873,257 | 11 2021-04-11 | Mex$ 11.27 | Mex$ 13.14 | Mex$ 11.27 | Mex$ 11.86 | 5.74104% 35.6792% | 0.00000977338 | Mex$ 116,621,012,616 Mex$ 270,640,007,568 | 2.05% 0.60% | 22,813,714,153 | 11 2021-04-10 | Mex$ 9.76 | Mex$ 11.92 | Mex$ 9.76 | Mex$ 11.36 | 15.0772% 32.6119% | 0.00000941672 | Mex$ 73,294,931,666 Mex$ 259,086,044,452 | 1.16% 0.58% | 22,813,714,229 | 14 2021-04-09 | Mex$ 10.21 | Mex$ 10.21 | Mex$ 9.66 | Mex$ 9.81 | -3.10833% 9.85977% | 0.00000835095 | Mex$ 21,641,608,212 Mex$ 223,849,063,796 | 0.45% 0.52% | 22,813,714,335 | 13 2021-04-08 | Mex$ 9.51 | Mex$ 10.18 | Mex$ 9.49 | Mex$ 10.18 | 5.0638% 16.2496% | 0.00000868266 | Mex$ 31,821,494,913 Mex$ 232,046,362,069 | 0.56% 0.54% | 22,797,014,482 | 13 2021-04-07 | Mex$ 10.82 | Mex$ 11.06 | Mex$ 9.27 | Mex$ 9.65 | -9.45456% 17.074% | 0.00000847977 | Mex$ 54,773,661,118 Mex$ 219,843,912,444 | 0.62% 0.53% | 22,790,681,198 | 12 2021-04-06 | Mex$ 10.80 | Mex$ 11.68 | Mex$ 9.87 | Mex$ 11.03 | 1.60757% 34.8755% | 0.00000939071 | Mex$ 95,547,994,998 Mex$ 251,405,149,433 | 1.12% 0.58% | 22,785,681,258 | 11 2021-04-05 | Mex$ 8.98 | Mex$ 11.13 | Mex$ 8.83 | Mex$ 10.81 | 22.4914% 30.7265% | 0.00000902187 | Mex$ 90,274,212,317 Mex$ 245,842,268,705 | 1.18% 0.57% | 22,745,681,330 | 16 2021-04-04 | Mex$ 8.38 | Mex$ 8.98 | Mex$ 8.38 | Mex$ 8.87 | 2.87169% 9.71292% | 0.00000743684 | Mex$ 24,646,849,949 Mex$ 201,695,644,194 | 0.42% 0.47% | 22,745,681,441 | 15 2021-04-03 | Mex$ 9.07 | Mex$ 9.44 | Mex$ 8.50 | Mex$ 8.51 | -5.4869% 8.33361% | 0.00000726453 | Mex$ 32,820,930,768 Mex$ 193,492,128,132 | 0.50% 0.46% | 22,745,681,519 | 15 2021-04-02 | Mex$ 8.89 | Mex$ 9.56 | Mex$ 8.89 | Mex$ 9.06 | 2.40979% 15.6966% | 0.00000751257 | Mex$ 44,511,242,027 Mex$ 206,170,796,635 | 0.70% 0.48% | 22,745,681,693 | 16 2021-04-01 | Mex$ 8.42 | Mex$ 8.85 | Mex$ 8.31 | Mex$ 8.80 | 6.76183% 18.581% | 0.00000733425 | Mex$ 29,676,326,660 Mex$ 199,863,122,995 | 0.46% 0.48% | 22,719,681,861 | 16 2021-03-31 | Mex$ 8.29 | Mex$ 8.42 | Mex$ 7.99 | Mex$ 8.40 | 1.29615% 12.0603% | 0.00000696954 | Mex$ 21,515,518,177 Mex$ 190,682,673,182 | 0.33% 0.46% | 22,709,018,615 | 16 2021-03-30 | Mex$ 8.42 | Mex$ 8.52 | Mex$ 8.30 | Mex$ 8.35 | -0.10961% 1.76017% | 0.00000688628 | Mex$ 17,894,460,061 Mex$ 189,666,390,810 | 0.35% 0.48% | 22,701,018,747 | 15 2021-03-29 | Mex$ 8.23 | Mex$ 8.49 | Mex$ 8.14 | Mex$ 8.41 | 2.51276% 2.39838% | 0.00000706606 | Mex$ 19,210,543,974 Mex$ 190,845,416,230 | 0.40% 0.49% | 22,699,758,805 | 15 2021-03-28 | Mex$ 7.94 | Mex$ 8.54 | Mex$ 7.87 | Mex$ 8.23 | 3.24704% -2.38738% | 0.00000712361 | Mex$ 28,688,132,155 Mex$ 186,710,835,385 | 0.67% 0.49% | 22,687,533,551 | 14 2021-03-27 | Mex$ 8.04 | Mex$ 8.07 | Mex$ 7.74 | Mex$ 7.93 | -0.116767% -10.5859% | 0.00000687111 | Mex$ 14,764,528,401 Mex$ 179,967,294,692 | 0.33% 0.48% | 22,687,533,694 | 14 2021-03-26 | Mex$ 7.59 | Mex$ 8.00 | Mex$ 7.51 | Mex$ 7.98 | 5.8812% -3.46257% | 0.00000702703 | Mex$ 18,650,561,511 Mex$ 180,982,921,999 | 0.37% 0.48% | 22,687,533,771 | 14 2021-03-25 | Mex$ 7.57 | Mex$ 7.72 | Mex$ 7.28 | Mex$ 7.57 | -0.181539% -8.424% | 0.00000707765 | Mex$ 22,055,711,493 Mex$ 171,753,732,402 | 0.37% 0.49% | 22,687,533,841 | 14 2021-03-24 | Mex$ 8.36 | Mex$ 8.48 | Mex$ 7.55 | Mex$ 7.72 | -7.41131% -8.89911% | 0.0000069865 | Mex$ 20,446,320,896 Mex$ 175,126,269,267 | 0.34% 0.49% | 22,672,930,413 | 14 2021-03-23 | Mex$ 8.23 | Mex$ 8.56 | Mex$ 8.17 | Mex$ 8.35 | 0.704333% 1.41216% | 0.00000731288 | Mex$ 23,033,358,694 Mex$ 189,364,187,398 | 0.43% 0.51% | 22,672,930,531 | 14 2021-03-22 | Mex$ 8.31 | Mex$ 8.74 | Mex$ 8.16 | Mex$ 8.19 | -2.63703% 4.02241% | 0.00000728019 | Mex$ 28,773,051,711 Mex$ 185,445,151,212 | 0.55% 0.50% | 22,653,880,556 | 14 2021-03-21 | Mex$ 8.64 | Mex$ 8.85 | Mex$ 8.23 | Mex$ 8.43 | -5.90645% 2.07596% | 0.00000704418 | Mex$ 25,129,796,089 Mex$ 190,957,735,335 | 0.53% 0.49% | 22,648,880,715 | 13 2021-03-20 | Mex$ 8.14 | Mex$ 9.00 | Mex$ 8.13 | Mex$ 8.57 | 4.15957% 3.07088% | 0.00000715247 | Mex$ 32,203,014,282 Mex$ 194,141,460,691 | 0.65% 0.50% | 22,648,880,862 | 13 2021-03-19 | Mex$ 8.15 | Mex$ 8.27 | Mex$ 8.02 | Mex$ 8.17 | -0.318116% 2.59468% | 0.0000068238 | Mex$ 16,018,521,599 Mex$ 185,000,590,474 | 0.33% 0.48% | 22,648,880,991 | 13 2021-03-18 | Mex$ 8.34 | Mex$ 8.38 | Mex$ 7.95 | Mex$ 8.15 | -1.93055% -1.84744% | 0.00000686823 | Mex$ 17,573,771,522 Mex$ 184,371,107,491 | 0.05% 0.49% | 22,632,881,121 | 13 2021-03-17 | Mex$ 8.07 | Mex$ 8.29 | Mex$ 7.94 | Mex$ 8.26 | 2.29044% -2.5285% | 0.00000689011 | Mex$ 18,988,214,486 Mex$ 186,799,530,080 | 0.34% 0.49% | 22,626,631,247 | 13 2021-03-16 | Mex$ 7.94 | Mex$ 8.46 | Mex$ 7.75 | Mex$ 8.15 | 3.43228% -7.9485% | 0.0000070011 | Mex$ 23,888,744,060 Mex$ 184,468,956,412 | 0.38% 0.50% | 22,630,631,393 | 13 2021-03-15 | Mex$ 8.07 | Mex$ 8.24 | Mex$ 7.68 | Mex$ 7.96 | -2.99192% -6.32375% | 0.00000690025 | Mex$ 20,281,465,718 Mex$ 180,012,609,528 | 0.33% 0.49% | 22,624,025,734 |
|