CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 7,920,709,382,051 ||| Volumen (24h): Mex$ 2,043,009,024,530 ||| Criptodivisas: 980

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
18 Stellar (XLM)Mex$ 1.67
$0.08
-0.683617%
5.78281%
 0.00000696248Mex$ 2,767,664,880 
Mex$ 34,708,410,520 
0.14%
0.44%
 20,740,109,515 
50,001,803,725 
$84.14
$202.85
XLM Stellar =
MXN

XLM/AUD - A$ 0.11
XLM/BGN - 0.13 лв.
XLM/BRL - R$ 0.42
XLM/CAD - C$ 0.10
XLM/CHF - Fr. 0.07
XLM/CNY - CN¥ 0.51
XLM/CZK - 1.74
XLM/DKK - kr. 0.48
XLM/EUR - 0.06
XLM/GBP - £ 0.06
XLM/HKD - HK$ 0.58
XLM/HRK - kn 0.48
XLM/HUF - Ft 23.43
XLM/IDR - Rp 1,117
XLM/ILS - 0.26
XLM/INR - 5.54
XLM/JPY - ¥ 7.93
XLM/KRW - 87.68
XLM/MXN - Mex$ 1.67
XLM/MYR - RM 0.31
XLM/NOK - kr 0.71
XLM/NZD - NZ$ 0.11
XLM/PHP - 3.64
XLM/PLN - 0.29
XLM/RON - lei 0.31
XLM/RUB - 5.92
XLM/SEK - kr 0.68
XLM/SGD - S$ 0.10
XLM/THB - ฿ 2.37
XLM/TRY - 0.59
XLM/USD - $ 0.08
XLM/ZAR - R 1.28
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
18
2020-09-29
Mex$ 1.65Mex$ 1.67Mex$ 1.65Mex$ 1.67-0.683617%
5.78281%
 0.00000696248Mex$ 2,767,664,880 
Mex$ 34,708,410,520 
0.14%
0.44%
 20,740,109,515 
18
2020-09-28
Mex$ 1.67Mex$ 1.70Mex$ 1.66Mex$ 1.692.78329%
6.09167%
 0.00000692034Mex$ 2,875,126,562 
Mex$ 35,045,397,893 
0.14%
0.44%
 20,727,109,540 
18
2020-09-27
Mex$ 1.66Mex$ 1.66Mex$ 1.61Mex$ 1.64-0.786994%
-4.76483%
 0.00000682473Mex$ 2,592,760,883 
Mex$ 33,967,524,364 
0.15%
0.43%
 20,734,609,468 
18
2020-09-26
Mex$ 1.68Mex$ 1.70Mex$ 1.63Mex$ 1.65-1.5941%
-6.39178%
 0.00000686291Mex$ 2,797,910,119 
Mex$ 34,201,655,357 
0.16%
0.43%
 20,734,609,499 
18
2020-09-25
Mex$ 1.58Mex$ 1.69Mex$ 1.56Mex$ 1.676.65354%
-4.47583%
 0.00000699649Mex$ 3,660,044,763 
Mex$ 34,718,032,811 
0.18%
0.44%
 20,734,609,528 
19
2020-09-24
Mex$ 1.53Mex$ 1.56Mex$ 1.52Mex$ 1.551.95776%
-12.8721%
 0.00000656046Mex$ 3,107,631,105 
Mex$ 32,120,355,966 
0.15%
0.42%
 20,729,609,557 
19
2020-09-23
Mex$ 1.61Mex$ 1.62Mex$ 1.59Mex$ 1.59-0.634212%
-11.7618%
 0.00000679311Mex$ 2,189,850,212 
Mex$ 33,022,500,620 
0.12%
0.43%
 20,732,608,744 
18
2020-09-22
Mex$ 1.53Mex$ 1.56Mex$ 1.52Mex$ 1.560.942889%
-8.07567%
 0.00000681989Mex$ 2,354,712,748 
Mex$ 32,268,140,178 
0.11%
0.43%
 20,734,599,268 
18
2020-09-21
Mex$ 1.65Mex$ 1.66Mex$ 1.51Mex$ 1.53-6.79143%
-11.6683%
 0.00000680159Mex$ 2,686,290,654 
Mex$ 31,726,864,224 
0.10%
0.43%
 20,730,569,281 
19
2020-09-20
Mex$ 1.67Mex$ 1.67Mex$ 1.61Mex$ 1.63-2.29719%
-3.63027%
 0.00000709383Mex$ 2,130,638,944 
Mex$ 33,784,020,246 
0.10%
0.45%
 20,716,569,321 
19
2020-09-19
Mex$ 1.66Mex$ 1.68Mex$ 1.65Mex$ 1.670.807748%
-5.48091%
 0.00000715302Mex$ 2,206,803,996 
Mex$ 34,658,087,955 
0.11%
0.45%
 20,716,569,346 
19
2020-09-18
Mex$ 1.70Mex$ 1.70Mex$ 1.65Mex$ 1.66-2.53304%
-6.10896%
 0.00000718241Mex$ 2,309,213,273 
Mex$ 34,390,379,351 
0.09%
0.45%
 20,716,569,412 
18
2020-09-17
Mex$ 1.68Mex$ 1.70Mex$ 1.66Mex$ 1.680.241391%
-0.735359%
 0.00000735532Mex$ 3,227,009,940 
Mex$ 34,754,510,040 
0.11%
0.46%
 20,681,035,019 
17
2020-09-16
Mex$ 1.60Mex$ 1.71Mex$ 1.60Mex$ 1.681.31855%
0.782315%
 0.000007258Mex$ 3,870,329,298 
Mex$ 34,684,567,306 
0.14%
0.46%
 20,691,033,093 
17
2020-09-15
Mex$ 1.70Mex$ 1.72Mex$ 1.66Mex$ 1.66-2.78616%
2.16402%
 0.00000726649Mex$ 3,544,229,180 
Mex$ 34,340,729,396 
0.13%
0.46%
 20,672,033,133 
17
2020-09-14
Mex$ 1.68Mex$ 1.74Mex$ 1.68Mex$ 1.700.788625%
3.56703%
 0.00000756113Mex$ 3,140,704,717 
Mex$ 35,123,722,520 
0.11%
0.47%
 20,649,025,931 
17
2020-09-13
Mex$ 1.79Mex$ 1.80Mex$ 1.71Mex$ 1.71-4.37358%
2.59838%
 0.00000773207Mex$ 2,997,563,591 
Mex$ 35,261,254,721 
0.08%
0.47%
 20,647,025,981 
17
2020-09-12
Mex$ 1.81Mex$ 1.81Mex$ 1.78Mex$ 1.790.0461276%
11.3155%
 0.00000802377Mex$ 2,843,918,743 
Mex$ 36,958,770,866 
0.08%
0.49%
 20,647,026,013 
17
2020-09-11
Mex$ 1.73Mex$ 1.79Mex$ 1.70Mex$ 1.793.68004%
2.95416%
 0.00000809551Mex$ 3,022,149,819 
Mex$ 36,982,281,761 
0.08%
0.50%
 20,647,026,052 
17
2020-09-10
Mex$ 1.71Mex$ 1.77Mex$ 1.70Mex$ 1.742.76946%
-2.04062%
 0.00000786324Mex$ 3,473,206,666 
Mex$ 35,898,174,976 
0.08%
0.48%
 20,645,026,093 
17
2020-09-09
Mex$ 1.66Mex$ 1.70Mex$ 1.63Mex$ 1.692.49874%
-14.5565%
 0.00000766645Mex$ 2,530,067,078 
Mex$ 34,823,790,872 
0.11%
0.47%
 20,642,938,072 
17
2020-09-08
Mex$ 1.72Mex$ 1.73Mex$ 1.66Mex$ 1.69-0.504817%
-22.3876%
 0.00000768511Mex$ 3,111,443,341 
Mex$ 34,816,376,182 
0.11%
0.48%
 20,643,613,001 
17
2020-09-07
Mex$ 1.68Mex$ 1.71Mex$ 1.62Mex$ 1.66-2.18561%
-21.0546%
 0.00000754495Mex$ 3,498,315,388 
Mex$ 34,251,706,271 
0.11%
0.00%
 20,643,613,071 
17
2020-09-06
Mex$ 1.63Mex$ 1.70Mex$ 1.58Mex$ 1.705.01651%
-19.6328%
 0.00000763374Mex$ 4,365,093,392 
Mex$ 35,139,392,765 
0.12%
0.00%
 20,643,613,560 
17
2020-09-05
Mex$ 1.78Mex$ 1.79Mex$ 1.61Mex$ 1.62-8.04103%
-22.4109%
 0.00000743817Mex$ 4,916,857,828 
Mex$ 33,479,829,135 
0.12%
0.00%
 20,643,613,661 
16
2020-09-04
Mex$ 1.71Mex$ 1.76Mex$ 1.66Mex$ 1.76-2.19322%
-14.7612%
 0.0000077346Mex$ 6,968,502,845 
Mex$ 36,242,597,521 
0.21%
0.00%
 20,643,613,889 
16
2020-09-03
Mex$ 2.01Mex$ 2.01Mex$ 1.84Mex$ 1.85-7.92909%
-8.46999%
 0.00000795614Mex$ 5,584,725,656 
Mex$ 38,205,652,519 
0.19%
0.00%
 20,619,614,533 
16
2020-09-02
Mex$ 2.15Mex$ 2.15Mex$ 1.99Mex$ 2.02-6.67264%
-5.87908%
 0.00000815643Mex$ 6,153,839,218 
Mex$ 41,552,575,063 
0.20%
0.00%
 20,609,368,210 
15
2020-09-01
Mex$ 2.11Mex$ 2.19Mex$ 2.11Mex$ 2.162.04508%
1.631%
 0.00000829467Mex$ 5,569,000,689 
Mex$ 44,604,352,138 
0.20%
0.00%
 20,609,368,436 
15
2020-08-31
Mex$ 2.15Mex$ 2.16Mex$ 2.09Mex$ 2.14-0.494421%
-5.23371%
 0.00000835931Mex$ 4,446,619,303 
Mex$ 44,055,934,064 
0.21%
0.00%
 20,609,368,532