Top Criptomonedas Capitalización de Mercado: Mex$ 66,033,755,874,495 ||| Volumen (24h): Mex$ 3,614,499,424,901 ||| Criptodivisas: 654
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 15 14 | 2025-05-19 14 | 2025-05-20 | 15 | 2025-05-21 | -1 15 | 2025-05-22 | 15 | 2025-05-23 | 15 | 2025-05-24 | 15 | 2025-05-25 | -1 | Stellar (XLM) | Mex$ 5.46 $0.28 | -1.86% -1.34% | 0.00000263199 | Mex$ 2,899,435,964 Mex$ 169,811,226,989 | 0.08% 0.26% | 31,115,839,464 50,001,786,893  | $444.11 $713.67 | |
XLM/AUD - A$ 0.44 XLM/BGN - 0.49 лв. XLM/BRL - R$ 1.60 XLM/CAD - C$ 0.39 XLM/CHF - Fr. 0.23 XLM/CNY - CN¥ 2.04 XLM/CZK - Kč 6.20 XLM/DKK - kr. 1.86
XLM/EUR - € 0.25 XLM/GBP - £ 0.21 XLM/HKD - HK$ 2.22 XLM/HRK - kn 1.88 XLM/HUF - Ft 100.75 XLM/IDR - Rp 4,607 XLM/ILS - ₪ 1.02 XLM/INR - ₹ 24.15
XLM/JPY - ¥ 40.43 XLM/KRW - ₩ 387.31 XLM/MXN - Mex$ 5.46 XLM/MYR - RM 1.20 XLM/NOK - kr 2.87 XLM/NZD - NZ$ 0.47 XLM/PHP - ₱ 15.70 XLM/PLN - zł 1.06
XLM/RON - lei 1.26 XLM/RUB - ₽ 22.50 XLM/SEK - kr 2.70 XLM/SGD - S$ 0.37 XLM/THB - ฿ 9.22 XLM/TRY - ₺ 11.02 XLM/USD - $ 0.28 XLM/ZAR - R 5.06
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 15 2025-05-25 | Mex$ 5.51 | Mex$ 5.51 | Mex$ 5.44 | Mex$ 5.46 | -1.86% -1.34% | 0.00000263199 | Mex$ 2,899,435,964 Mex$ 169,811,226,989 | 0.08% 0.26% | 31,115,839,464 | 15 2025-05-24 | Mex$ 5.48 | Mex$ 5.61 | Mex$ 5.48 | Mex$ 5.50 | 0.09% -0.15% | 0.00000265359 | Mex$ 2,824,188,408 Mex$ 171,143,347,996 | 0.08% 0.26% | 31,115,840,535 | 15 2025-05-23 | Mex$ 5.87 | Mex$ 6.00 | Mex$ 5.50 | Mex$ 5.51 | -6.10% -2.70% | 0.00000266362 | Mex$ 6,711,487,945 Mex$ 171,588,483,698 | 0.10% 0.26% | 31,115,852,026 | 15 2025-05-22 | Mex$ 5.68 | Mex$ 5.89 | Mex$ 5.68 | Mex$ 5.89 | 3.54% 4.06% | 0.00000272241 | Mex$ 4,982,072,932 Mex$ 183,019,513,039 | 0.08% 0.26% | 31,082,525,330 | 15 2025-05-21 | Mex$ 5.54 | Mex$ 5.73 | Mex$ 5.49 | Mex$ 5.66 | 2.09% -3.39% | 0.00000268089 | Mex$ 4,587,880,296 Mex$ 175,725,353,590 | 0.07% 0.26% | 31,058,340,662 | 14 2025-05-20 | Mex$ 5.54 | Mex$ 5.59 | Mex$ 5.43 | Mex$ 5.56 | 0.25% -8.71% | 0.00000269445 | Mex$ 3,791,184,110 Mex$ 172,530,908,129 | 0.10% 0.26% | 31,057,598,136 | 14 2025-05-19 | Mex$ 5.68 | Mex$ 5.70 | Mex$ 5.41 | Mex$ 5.58 | -1.84% -8.42% | 0.00000271581 | Mex$ 4,331,315,106 Mex$ 173,415,406,811 | 0.08% 0.26% | 31,072,272,766 | 14 2025-05-18 | Mex$ 5.58 | Mex$ 5.79 | Mex$ 5.51 | Mex$ 5.69 | 2.17% -4.55% | 0.00000274605 | Mex$ 3,740,798,425 Mex$ 176,799,399,329 | 0.08% 0.27% | 31,069,285,030 | 14 2025-05-17 | Mex$ 5.71 | Mex$ 5.71 | Mex$ 5.49 | Mex$ 5.57 | -2.53% -10.74% | 0.0000027714 | Mex$ 3,411,425,994 Mex$ 173,016,283,063 | 0.10% 0.27% | 31,069,297,294 | 14 2025-05-16 | Mex$ 5.70 | Mex$ 5.85 | Mex$ 5.65 | Mex$ 5.72 | 0.30% -0.55% | 0.00000283647 | Mex$ 4,078,958,947 Mex$ 177,847,184,897 | 0.10% 0.27% | 31,069,309,176 | 14 2025-05-15 | Mex$ 5.89 | Mex$ 5.96 | Mex$ 5.57 | Mex$ 5.66 | -3.90% 0.84% | 0.00000281604 | Mex$ 5,505,264,221 Mex$ 175,850,554,119 | 0.11% 0.27% | 31,068,709,613 | 14 2025-05-14 | Mex$ 6.10 | Mex$ 6.13 | Mex$ 5.86 | Mex$ 5.90 | -3.49% 16.69% | 0.00000293428 | Mex$ 5,673,352,778 Mex$ 183,356,690,023 | 0.12% 0.28% | 31,068,243,701 | 14 2025-05-13 | Mex$ 6.14 | Mex$ 6.23 | Mex$ 5.85 | Mex$ 6.18 | 0.53% 19.88% | 0.00000302011 | Mex$ 6,447,370,421 Mex$ 192,050,739,021 | 0.11% 0.28% | 31,062,209,313 | 14 2025-05-12 | Mex$ 5.96 | Mex$ 6.49 | Mex$ 5.96 | Mex$ 6.10 | 2.31% 21.07% | 0.0000030441 | Mex$ 12,242,503,159 Mex$ 189,352,806,453 | 0.18% 0.29% | 31,061,793,752 | 14 2025-05-11 | Mex$ 6.23 | Mex$ 6.29 | Mex$ 5.87 | Mex$ 5.95 | -4.29% 15.23% | 0.00000294312 | Mex$ 5,502,361,163 Mex$ 184,723,967,940 | 0.11% 0.28% | 31,031,442,446 | 15 2025-05-10 | Mex$ 5.74 | Mex$ 6.22 | Mex$ 5.73 | Mex$ 6.22 | 8.35% 18.56% | 0.00000305608 | Mex$ 5,846,808,161 Mex$ 192,943,764,264 | 0.12% 0.29% | 31,031,455,027 | 14 2025-05-09 | Mex$ 5.68 | Mex$ 5.99 | Mex$ 5.66 | Mex$ 5.77 | 1.94% 7.39% | 0.00000286627 | Mex$ 7,825,283,824 Mex$ 179,006,355,060 | 0.12% 0.28% | 31,031,316,226 | 14 2025-05-08 | Mex$ 5.09 | Mex$ 5.69 | Mex$ 5.08 | Mex$ 5.67 | 11.18% 5.78% | 0.00000280902 | Mex$ 5,698,764,934 Mex$ 175,607,735,598 | 0.09% 0.27% | 30,980,834,894 | 15 2025-05-07 | Mex$ 5.16 | Mex$ 5.20 | Mex$ 5.06 | Mex$ 5.12 | -0.86% -4.04% | 0.00000268324 | Mex$ 2,472,741,709 Mex$ 158,571,294,524 | 0.05% 0.27% | 30,955,846,132 | 14 2025-05-06 | Mex$ 5.09 | Mex$ 5.18 | Mex$ 4.99 | Mex$ 5.18 | 1.46% -5.57% | 0.00000271375 | Mex$ 3,081,500,290 Mex$ 160,308,165,393 | 0.11% 0.27% | 30,955,312,142 | 15 2025-05-05 | Mex$ 5.21 | Mex$ 5.28 | Mex$ 5.04 | Mex$ 5.07 | -2.62% -8.56% | 0.00000273135 | Mex$ 3,424,324,921 Mex$ 156,939,180,544 | 0.13% 0.27% | 30,953,390,771 | 15 2025-05-04 | Mex$ 5.28 | Mex$ 5.35 | Mex$ 5.20 | Mex$ 5.20 | -1.59% -6.64% | 0.00000281535 | Mex$ 2,465,810,919 Mex$ 160,806,494,746 | 0.13% 0.28% | 30,926,056,618 | 14 2025-05-03 | Mex$ 5.38 | Mex$ 5.39 | Mex$ 5.26 | Mex$ 5.28 | -1.81% -7.25% | 0.00000281509 | Mex$ 2,230,314,718 Mex$ 163,397,404,109 | 0.12% 0.28% | 30,926,068,045 | 14 2025-05-02 | Mex$ 5.36 | Mex$ 5.47 | Mex$ 5.32 | Mex$ 5.38 | 0.41% -3.20% | 0.00000283735 | Mex$ 3,287,708,315 Mex$ 166,514,344,948 | 0.12% 0.28% | 30,926,080,121 | 14 2025-05-01 | Mex$ 5.32 | Mex$ 5.49 | Mex$ 5.30 | Mex$ 5.37 | 0.86% -2.45% | 0.00000283786 | Mex$ 3,241,877,859 Mex$ 165,884,936,705 | 0.10% 0.28% | 30,901,980,280 | 14 2025-04-30 | Mex$ 5.43 | Mex$ 5.52 | Mex$ 5.25 | Mex$ 5.31 | -2.44% 1.95% | 0.00000287959 | Mex$ 3,288,904,393 Mex$ 164,076,672,872 | 0.11% 0.28% | 30,893,249,651 | 14 2025-04-29 | Mex$ 5.53 | Mex$ 5.57 | Mex$ 5.40 | Mex$ 5.45 | -1.69% 4.60% | 0.00000294995 | Mex$ 3,058,426,535 Mex$ 168,292,237,157 | 0.10% 0.29% | 30,893,225,756 | 14 2025-04-28 | Mex$ 5.56 | Mex$ 5.75 | Mex$ 5.47 | Mex$ 5.53 | -0.53% 13.39% | 0.00000297803 | Mex$ 4,557,620,984 Mex$ 170,809,774,157 | 0.13% 0.29% | 30,881,927,646 | 14 2025-04-27 | Mex$ 5.70 | Mex$ 5.73 | Mex$ 5.49 | Mex$ 5.55 | -2.23% 16.77% | 0.00000303296 | Mex$ 4,039,350,938 Mex$ 171,221,399,159 | 0.18% 0.29% | 30,860,938,425 | 14 2025-04-26 | Mex$ 5.53 | Mex$ 5.79 | Mex$ 5.53 | Mex$ 5.67 | 2.47% 18.05% | 0.00000307368 | Mex$ 3,633,596,640 Mex$ 175,122,318,819 | 0.15% 0.30% | 30,860,949,383 |
|