CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 4,014,596,557,060 ||| Volumen (24h): Mex$ 1,070,898,545,312 ||| Criptodivisas: 858

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
10 Stellar (XLM)Mex$ 1.07
$0.06
1.37%
-6.18%
 0.00000735Mex$ 3,285,139,991 
Mex$ 21,515,948,081 
0.31%
0.54%
 20,054,779,554 
50,000,000,000 
$61.65
$153.70
XLM Stellar =
MXN

XLM/AUD - A$ 0.08
XLM/BGN - 0.10 лв.
XLM/BRL - R$ 0.23
XLM/CAD - C$ 0.07
XLM/CHF - Fr. 0.06
XLM/CNY - CN¥ 0.39
XLM/CZK - 1.28
XLM/DKK - kr. 0.38
XLM/EUR - 0.05
XLM/GBP - £ 0.04
XLM/HKD - HK$ 0.44
XLM/HRK - kn 0.37
XLM/HUF - Ft 16.65
XLM/IDR - Rp 780
XLM/ILS - 0.19
XLM/INR - 3.96
XLM/JPY - ¥ 6.04
XLM/KRW - 65.96
XLM/MXN - Mex$ 1.07
XLM/MYR - RM 0.23
XLM/NOK - kr 0.51
XLM/NZD - NZ$ 0.08
XLM/PHP - 2.82
XLM/PLN - 0.21
XLM/RON - lei 0.24
XLM/RUB - 3.54
XLM/SEK - kr 0.53
XLM/SGD - S$ 0.08
XLM/THB - ฿ 1.69
XLM/TRY - 0.32
XLM/USD - $ 0.06
XLM/ZAR - R 0.81
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
10
2019-12-07
Mex$ 1.06Mex$ 1.08Mex$ 1.06Mex$ 1.071.37%
-6.18%
 0.00000735Mex$ 3,285,139,991 
Mex$ 21,515,948,081 
0.31%
0.54%
 20,054,779,554 
10
2019-12-06
Mex$ 1.07Mex$ 1.08Mex$ 1.05Mex$ 1.06-1.14%
-7.74%
 0.0000073Mex$ 3,426,896,053 
Mex$ 21,287,822,182 
0.31%
0.53%
 20,054,779,554 
10
2019-12-05
Mex$ 1.07Mex$ 1.12Mex$ 1.06Mex$ 1.080.62%
-6.26%
 0.00000745Mex$ 3,684,474,887 
Mex$ 21,568,867,282 
0.31%
0.54%
 20,054,779,554 
10
2019-12-04
Mex$ 1.09Mex$ 1.10Mex$ 1.06Mex$ 1.08-0.69%
-6.42%
 0.00000763Mex$ 4,030,767,567 
Mex$ 21,595,355,544 
0.30%
0.55%
 20,054,779,554 
10
2019-12-03
Mex$ 1.10Mex$ 1.11Mex$ 1.08Mex$ 1.09-0.55%
-3.88%
 0.00000765Mex$ 2,948,283,540 
Mex$ 21,949,199,645 
0.30%
0.55%
 20,054,779,554 
10
2019-12-02
Mex$ 1.14Mex$ 1.14Mex$ 1.10Mex$ 1.10-3.16%
-3.57%
 0.00000766Mex$ 3,994,698,883 
Mex$ 21,987,785,802 
0.35%
0.53%
 20,054,779,554 
10
2019-12-01
Mex$ 1.16Mex$ 1.17Mex$ 1.10Mex$ 1.13-1.75%
1.79%
 0.00000783Mex$ 4,205,096,394 
Mex$ 22,736,866,959 
0.35%
0.56%
 20,054,779,554 
10
2019-11-30
Mex$ 1.16Mex$ 1.18Mex$ 1.12Mex$ 1.16-0.14%
-1.62%
 0.00000787Mex$ 4,468,194,991 
Mex$ 23,324,687,344 
0.40%
0.57%
 20,054,779,554 
10
2019-11-29
Mex$ 1.14Mex$ 1.19Mex$ 1.14Mex$ 1.160.81%
0.14%
 0.00000762Mex$ 4,713,861,850 
Mex$ 23,177,155,788 
0.37%
0.55%
 20,054,779,554 
10
2019-11-28
Mex$ 1.16Mex$ 1.17Mex$ 1.14Mex$ 1.14-1.02%
-5.04%
 0.00000784Mex$ 4,369,057,373 
Mex$ 22,834,321,059 
0.36%
0.56%
 20,054,779,554 
10
2019-11-27
Mex$ 1.14Mex$ 1.17Mex$ 1.10Mex$ 1.150.784828%
-9.55814%
 0.0000077789Mex$ 5,040,483,624 
Mex$ 22,984,158,312 
0.32%
0.56%
 20,054,779,554 
10
2019-11-26
Mex$ 1.12Mex$ 1.15Mex$ 1.11Mex$ 1.140.87%
-11.27%
 0.00000809Mex$ 4,274,087,333 
Mex$ 22,832,859,471 
0.32%
0.58%
 20,054,779,554 
10
2019-11-25
Mex$ 1.11Mex$ 1.15Mex$ 1.05Mex$ 1.120.84%
-14.66%
 0.00000811Mex$ 10,876,275,424 
Mex$ 22,559,794,330 
0.47%
0.58%
 20,054,779,554 
10
2019-11-24
Mex$ 1.17Mex$ 1.18Mex$ 1.11Mex$ 1.11-5.59%
-20.83%
 0.0000081Mex$ 15,324,856,820 
Mex$ 22,221,524,644 
0.94%
0.58%
 20,054,779,554 
10
2019-11-23
Mex$ 1.15Mex$ 1.20Mex$ 1.12Mex$ 1.172.18%
-16.25%
 0.00000819Mex$ 5,075,613,434 
Mex$ 23,455,125,218 
0.36%
0.59%
 20,054,779,554 
10
2019-11-22
Mex$ 1.20Mex$ 1.20Mex$ 1.09Mex$ 1.15-3.77%
-17.99%
 0.00000813Mex$ 5,899,196,175 
Mex$ 23,048,642,164 
0.28%
0.59%
 20,054,779,554 
10
2019-11-21
Mex$ 1.27Mex$ 1.27Mex$ 1.18Mex$ 1.20-5.35%
-16.98%
 0.00000807Mex$ 4,884,268,652 
Mex$ 23,967,188,578 
0.33%
0.58%
 20,054,779,554 
10
2019-11-20
Mex$ 1.28Mex$ 1.29Mex$ 1.26Mex$ 1.28-0.05%
-14.09%
 0.00000807Mex$ 4,287,759,978 
Mex$ 25,611,005,256 
0.32%
0.59%
 20,054,779,554 
10
2019-11-19
Mex$ 1.32Mex$ 1.33Mex$ 1.25Mex$ 1.27-3.77%
-14.72%
 0.00000802Mex$ 5,562,359,040 
Mex$ 25,496,627,644 
0.40%
0.58%
 20,054,779,554 
10
2019-11-18
Mex$ 1.40Mex$ 1.40Mex$ 1.30Mex$ 1.32-5.74%
-14.35%
 0.00000821Mex$ 4,758,519,515 
Mex$ 26,504,193,101 
0.34%
0.59%
 20,054,779,554 
10
2019-11-17
Mex$ 1.38Mex$ 1.40Mex$ 1.38Mex$ 1.380.37%
-7.8%
 0.00000842Mex$ 3,775,136,567 
Mex$ 27,764,978,715 
0.31%
0.60%
 20,054,779,554 
10
2019-11-16
Mex$ 1.39Mex$ 1.40Mex$ 1.38Mex$ 1.38-0.61%
-1.95%
 0.00000841Mex$ 3,325,787,495 
Mex$ 27,653,172,958 
0.30%
0.60%
 20,054,779,554 
10
2019-11-15
Mex$ 1.43Mex$ 1.44Mex$ 1.38Mex$ 1.39-3.06%
0.22%
 0.00000854Mex$ 4,258,223,574 
Mex$ 27,841,948,797 
0.30%
0.61%
 20,054,779,554 
10
2019-11-14
Mex$ 1.48Mex$ 1.48Mex$ 1.43Mex$ 1.45-2.15%
-0.99%
 0.00000859Mex$ 4,196,244,655 
Mex$ 28,981,235,842 
0.33%
0.62%
 20,054,779,554 
10
2019-11-13
Mex$ 1.49Mex$ 1.50Mex$ 1.47Mex$ 1.48-0.71%
-1.43%
 0.00000869Mex$ 4,657,590,047 
Mex$ 29,737,597,159 
0.39%
0.62%
 20,054,779,554 
10
2019-11-12
Mex$ 1.54Mex$ 1.58Mex$ 1.47Mex$ 1.49-3.04%
-6.01%
 0.00000876Mex$ 6,947,809,983 
Mex$ 29,911,336,342 
0.51%
0.63%
 20,054,779,554 
10
2019-11-11
Mex$ 1.50Mex$ 1.54Mex$ 1.46Mex$ 1.531.85%
5.01%
 0.00000912Mex$ 5,551,081,147 
Mex$ 30,607,038,903 
0.42%
0.66%
 20,054,779,554 
10
2019-11-10
Mex$ 1.39Mex$ 1.52Mex$ 1.39Mex$ 1.497.53%
13.91%
 0.00000864Mex$ 6,554,239,803 
Mex$ 29,981,585,504 
0.47%
0.63%
 20,054,779,554 
10
2019-11-09
Mex$ 1.37Mex$ 1.40Mex$ 1.37Mex$ 1.391.04%
3.05%
 0.00000827Mex$ 3,570,207,604 
Mex$ 27,896,443,780 
0.30%
0.60%
 20,054,779,554 
10
2019-11-08
Mex$ 1.43Mex$ 1.46Mex$ 1.35Mex$ 1.38-4.32%
3.7%
 0.00000816Mex$ 5,202,709,163 
Mex$ 27,587,943,938 
0.33%
0.59%
 20,054,779,554