CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,585,863,249,857 ||| Volumen (24h): Mex$ 2,147,964,328,903 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
31 Stellar (XLM)Mex$ 1.98
$0.11		0.16%
2.96%		 0.00000179694Mex$ 1,138,675,997 
Mex$ 57,197,972,161 		0.05%
0.13% 		 28,940,257,396 
50,001,786,995 		$168.75
$291.56
XLM Stellar =
MXN

XLM/AUD - A$ 0.18
XLM/BGN - 0.21 лв.
XLM/BRL - R$ 0.59
XLM/CAD - C$ 0.16
XLM/CHF - Fr. 0.10
XLM/CNY - CN¥ 0.83
XLM/CZK - Kč 2.69
XLM/DKK - kr. 0.80
XLM/EUR - € 0.11
XLM/GBP - £ 0.09
XLM/HKD - HK$ 0.90
XLM/HRK - kn 0.81
XLM/HUF - Ft 42.06
XLM/IDR - Rp 1,863
XLM/ILS - ₪ 0.44
XLM/INR - ₹ 9.56
XLM/JPY - ¥ 17.86
XLM/KRW - ₩ 157.98
XLM/MXN - Mex$ 1.98
XLM/MYR - RM 0.55
XLM/NOK - kr 1.26
XLM/NZD - NZ$ 0.19
XLM/PHP - ₱ 6.64
XLM/PLN - zł 0.46
XLM/RON - lei 0.53
XLM/RUB - ₽ 10.60
XLM/SEK - kr 1.25
XLM/SGD - S$ 0.16
XLM/THB - ฿ 4.25
XLM/TRY - ₺ 3.74
XLM/USD - $ 0.11
XLM/ZAR - R 2.18
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
31
2024-04-26		Mex$ 1.96Mex$ 1.98Mex$ 1.93Mex$ 1.980.16%
2.96%		 0.00000179694Mex$ 1,138,675,997 
Mex$ 57,197,972,161 		0.05%
0.13%		  28,940,257,396 
32
2024-04-25		Mex$ 1.95Mex$ 1.97Mex$ 1.91Mex$ 1.94-0.52%
2.93%		 0.00000176425Mex$ 1,247,864,801 
Mex$ 56,186,128,905 		0.05%
0.13%		  28,938,906,568 
31
2024-04-24		Mex$ 1.99Mex$ 2.04Mex$ 1.92Mex$ 1.94-2.65%
6.31%		 0.00000177882Mex$ 1,592,968,341 
Mex$ 56,008,954,895 		0.06%
0.13%		  28,919,328,932 
35
2024-04-23		Mex$ 2.02Mex$ 2.03Mex$ 1.98Mex$ 2.01-0.66%
7.14%		 0.00000176913Mex$ 1,221,609,549 
Mex$ 58,163,883,942 		0.05%
0.13%		  28,918,610,779 
35
2024-04-22		Mex$ 1.94Mex$ 2.03Mex$ 1.94Mex$ 2.023.78%
9.92%		 0.00000176877Mex$ 1,258,331,835 
Mex$ 58,294,455,118 		0.05%
0.13%		  28,918,601,663 
34
2024-04-21		Mex$ 1.98Mex$ 1.99Mex$ 1.93Mex$ 1.95-1.71%
2.64%		 0.00000175262Mex$ 986,020,097 
Mex$ 56,276,868,740 		0.05%
0.13%		  28,910,604,650 
34
2024-04-20		Mex$ 1.91Mex$ 2.00Mex$ 1.90Mex$ 1.983.48%
9.35%		 0.0000017847Mex$ 1,131,571,208 
Mex$ 57,264,008,646 		0.05%
0.13%		  28,910,607,134 
32
2024-04-19		Mex$ 1.94Mex$ 1.99Mex$ 1.83Mex$ 1.961.23%
-2.93%		 0.00000174882Mex$ 1,863,618,971 
Mex$ 56,728,311,732 		0.05%
0.13%		  28,910,608,817 
33
2024-04-18		Mex$ 1.83Mex$ 1.88Mex$ 1.79Mex$ 1.882.75%
-15.17%		 0.00000174186Mex$ 1,376,064,013 
Mex$ 54,175,937,426 		0.05%
0.13%		  28,891,670,475 
33
2024-04-17		Mex$ 1.86Mex$ 1.87Mex$ 1.80Mex$ 1.83-1.75%
-16.85%		 0.00000175652Mex$ 1,519,601,825 
Mex$ 52,937,979,587 		0.05%
0.13%		  28,891,672,895 
34
2024-04-16		Mex$ 1.80Mex$ 1.84Mex$ 1.76Mex$ 1.842.03%
-17.03%		 0.00000172014Mex$ 1,785,111,527 
Mex$ 53,103,516,106 		0.05%
0.13%		  28,877,674,618 
35
2024-04-15		Mex$ 1.84Mex$ 1.89Mex$ 1.73Mex$ 1.78-3.09%
-19.40%		 0.0000016928Mex$ 2,255,826,170 
Mex$ 51,496,162,848 		0.06%
0.13%		  28,877,676,581 
35
2024-04-14		Mex$ 1.76Mex$ 1.85Mex$ 1.71Mex$ 1.854.56%
-14.26%		 0.0000016859Mex$ 3,982,003,631 
Mex$ 53,300,817,061 		0.09%
0.13%		  28,877,677,913 
34
2024-04-13		Mex$ 1.92Mex$ 1.92Mex$ 1.60Mex$ 1.76-8.16%
-18.05%		 0.0000016471Mex$ 5,520,038,749 
Mex$ 50,906,982,906 		0.11%
0.12%		  28,877,679,599 
33
2024-04-12		Mex$ 2.14Mex$ 2.15Mex$ 1.80Mex$ 1.89-11.53%
-9.69%		 0.0000017142Mex$ 3,755,610,113 
Mex$ 54,700,924,864 		0.09%
0.13%		  28,877,684,093 
33
2024-04-11		Mex$ 2.13Mex$ 2.16Mex$ 2.11Mex$ 2.140.58%
1.04%		 0.00000185846Mex$ 1,110,121,812 
Mex$ 61,818,198,127 		0.04%
0.14%		  28,852,368,211 
33
2024-04-10		Mex$ 2.16Mex$ 2.16Mex$ 2.07Mex$ 2.12-2.04%
2.46%		 0.00000183735Mex$ 1,687,827,091 
Mex$ 61,260,628,819 		0.06%
0.13%		  28,866,935,862 
33
2024-04-09		Mex$ 2.18Mex$ 2.23Mex$ 2.14Mex$ 2.16-0.88%
2.68%		 0.00000191047Mex$ 2,088,157,673 
Mex$ 62,234,310,167 		0.07%
0.14%		  28,860,826,026 
35
2024-04-08		Mex$ 2.13Mex$ 2.21Mex$ 2.10Mex$ 2.203.09%
-1.87%		 0.00000186114Mex$ 1,639,480,172 
Mex$ 63,350,233,999 		0.05%
0.13%		  28,850,443,791 
34
2024-04-07		Mex$ 2.13Mex$ 2.14Mex$ 2.11Mex$ 2.130.05%
-8.30%		 0.00000186383Mex$ 913,942,854 
Mex$ 61,388,306,522 		0.05%
0.14%		  28,845,446,812 
33
2024-04-06		Mex$ 2.10Mex$ 2.13Mex$ 2.09Mex$ 2.131.28%
-7.12%		 0.00000187422Mex$ 858,736,156 
Mex$ 61,357,799,409 		0.04%
0.14%		  28,845,448,682 
34
2024-04-05		Mex$ 2.14Mex$ 2.15Mex$ 2.07Mex$ 2.12-1.01%
-10.69%		 0.00000187799Mex$ 1,521,765,498 
Mex$ 61,096,932,806 		0.05%
0.14%		  28,845,449,640 
34
2024-04-04		Mex$ 2.09Mex$ 2.18Mex$ 2.06Mex$ 2.131.96%
-6.60%		 0.00000188159Mex$ 1,888,553,006 
Mex$ 61,493,819,811 		0.06%
0.14%		  28,824,452,124 
34
2024-04-03		Mex$ 2.13Mex$ 2.17Mex$ 2.06Mex$ 2.09-1.73%
-5.36%		 0.00000191306Mex$ 2,018,610,242 
Mex$ 60,417,715,846 		0.06%
0.14%		  28,844,068,931 
34
2024-04-02		Mex$ 2.25Mex$ 2.25Mex$ 2.12Mex$ 2.14-5.27%
-6.87%		 0.00000196579Mex$ 2,290,527,674 
Mex$ 61,656,774,802 		0.05%
0.14%		  28,843,264,576 
34
2024-04-01		Mex$ 2.34Mex$ 2.36Mex$ 2.20Mex$ 2.25-3.66%
-0.38%		 0.00000194798Mex$ 2,447,938,734 
Mex$ 64,880,017,845 		0.07%
0.14%		  28,824,283,540 
33
2024-03-31		Mex$ 2.31Mex$ 2.34Mex$ 2.30Mex$ 2.341.33%
4.41%		 0.00000197934Mex$ 1,120,394,932 
Mex$ 67,302,728,351 		0.05%
0.14%		  28,813,016,588 
35
2024-03-30		Mex$ 2.36Mex$ 2.37Mex$ 2.29Mex$ 2.31-2.58%
4.58%		 0.00000199719Mex$ 1,523,707,102 
Mex$ 66,429,397,854 		0.07%
0.14%		  28,813,018,842 
33
2024-03-29		Mex$ 2.29Mex$ 2.42Mex$ 2.28Mex$ 2.373.42%
11.66%		 0.00000204261Mex$ 3,334,955,198 
Mex$ 68,351,032,136 		0.12%
0.15%		  28,813,023,069 
33
2024-03-28		Mex$ 2.21Mex$ 2.30Mex$ 2.20Mex$ 2.293.43%
3.51%		 0.00000195261Mex$ 1,856,694,173 
Mex$ 65,845,221,020 		0.06%
0.14%		  28,811,502,372 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0047 s