CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,610,022,068,941 ||| Volumen (24h): Mex$ 6,810,047,472,584 ||| Criptodivisas: 1255

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
24 Stellar (XLM)Mex$ 6.99
$0.34
1.37%
-8.57%
 0.00000563262Mex$ 16,681,370,589 
Mex$ 168,934,376,450 
0.24%
0.26%
 24,156,676,543 
50,001,802,679 
$441.07
$912.97
XLM Stellar =
MXN

XLM/AUD - A$ 0.46
XLM/BGN - 0.58 лв.
XLM/BRL - R$ 1.91
XLM/CAD - C$ 0.43
XLM/CHF - Fr. 0.32
XLM/CNY - CN¥ 2.20
XLM/CZK - 7.63
XLM/DKK - kr. 2.21
XLM/EUR - 0.30
XLM/GBP - £ 0.25
XLM/HKD - HK$ 2.68
XLM/HRK - kn 2.23
XLM/HUF - Ft 107.76
XLM/IDR - Rp 4,888
XLM/ILS - 1.10
XLM/INR - 25.84
XLM/JPY - ¥ 39.11
XLM/KRW - 403.97
XLM/MXN - Mex$ 6.99
XLM/MYR - RM 1.43
XLM/NOK - kr 2.90
XLM/NZD - NZ$ 0.48
XLM/PHP - 17.48
XLM/PLN - 1.37
XLM/RON - lei 1.47
XLM/RUB - 24.34
XLM/SEK - kr 2.96
XLM/SGD - S$ 0.46
XLM/THB - ฿ 11.47
XLM/TRY - 3.28
XLM/USD - $ 0.34
XLM/ZAR - R 5.19
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
24
2021-10-28
Mex$ 6.72Mex$ 7.06Mex$ 6.65Mex$ 6.991.37%
-8.57%
 0.00000563262Mex$ 16,681,370,589 
Mex$ 168,934,376,450 
0.24%
0.26%
 24,156,676,543 
24
2021-10-27
Mex$ 7.51Mex$ 7.58Mex$ 6.50Mex$ 6.72-11.09%
-14.88%
 0.00000565932Mex$ 20,080,724,336 
Mex$ 162,238,885,203 
0.28%
0.26%
 24,151,664,262 
24
2021-10-26
Mex$ 7.76Mex$ 7.81Mex$ 7.49Mex$ 7.55-3.20%
-0.04%
 0.00000618654Mex$ 11,241,949,588 
Mex$ 182,323,865,127 
0.25%
0.29%
 24,151,666,851 
22
2021-10-25
Mex$ 7.52Mex$ 7.79Mex$ 7.49Mex$ 7.793.71%
1.84%
 0.00000613523Mex$ 10,596,728,017 
Mex$ 188,066,440,644 
0.28%
0.29%
 24,131,667,471 
22
2021-10-24
Mex$ 7.64Mex$ 7.78Mex$ 7.42Mex$ 7.51-1.52%
-3.02%
 0.0000061184Mex$ 11,157,974,676 
Mex$ 181,298,079,785 
0.30%
0.29%
 24,131,618,127 
22
2021-10-23
Mex$ 7.51Mex$ 7.63Mex$ 7.47Mex$ 7.631.61%
-4.26%
 0.00000616636Mex$ 8,783,638,633 
Mex$ 184,160,099,769 
0.28%
0.29%
 24,131,618,481 
22
2021-10-22
Mex$ 7.55Mex$ 7.71Mex$ 7.46Mex$ 7.54-0.32%
3.01%
 0.00000613254Mex$ 11,781,421,473 
Mex$ 182,023,957,007 
0.27%
0.29%
 24,131,619,205 
22
2021-10-21
Mex$ 7.90Mex$ 8.03Mex$ 7.53Mex$ 7.55-4.44%
1.04%
 0.00000599452Mex$ 17,641,822,896 
Mex$ 181,896,633,719 
0.35%
0.29%
 24,105,119,521 
22
2021-10-20
Mex$ 7.56Mex$ 7.93Mex$ 7.46Mex$ 7.914.47%
6.31%
 0.00000592189Mex$ 15,654,924,654 
Mex$ 190,539,802,683 
0.37%
0.29%
 24,100,118,361 
22
2021-10-19
Mex$ 7.74Mex$ 7.82Mex$ 7.49Mex$ 7.62-1.38%
12.62%
 0.00000582386Mex$ 11,446,083,930 
Mex$ 183,729,679,758 
0.31%
0.29%
 24,100,118,899 
22
2021-10-18
Mex$ 7.82Mex$ 8.04Mex$ 7.69Mex$ 7.73-1.19%
10.24%
 0.00000612107Mex$ 18,353,467,507 
Mex$ 186,148,972,801 
0.47%
0.30%
 24,075,244,374 
22
2021-10-17
Mex$ 8.06Mex$ 8.18Mex$ 7.57Mex$ 7.81-2.70%
15.62%
 0.00000623266Mex$ 21,559,566,360 
Mex$ 187,913,469,123 
0.64%
0.31%
 24,065,244,725 
22
2021-10-16
Mex$ 7.36Mex$ 8.53Mex$ 7.36Mex$ 8.029.19%
11.71%
 0.00000647962Mex$ 38,599,535,210 
Mex$ 193,120,932,868 
1.03%
0.32%
 24,065,245,104 
22
2021-10-15
Mex$ 7.59Mex$ 7.65Mex$ 7.24Mex$ 7.42-2.38%
8.02%
 0.00000587604Mex$ 18,364,720,156 
Mex$ 178,659,640,449 
0.34%
0.29%
 24,065,246,429 
21
2021-10-14
Mex$ 7.56Mex$ 7.86Mex$ 7.52Mex$ 7.620.61%
7.35%
 0.00000645381Mex$ 18,200,127,660 
Mex$ 183,185,542,449 
0.45%
0.30%
 24,054,046,846 
21
2021-10-13
Mex$ 6.89Mex$ 7.77Mex$ 6.89Mex$ 7.6410.75%
2.91%
 0.0000064118Mex$ 27,305,221,065 
Mex$ 182,556,316,173 
0.60%
0.30%
 23,899,303,380 
22
2021-10-12
Mex$ 7.19Mex$ 7.19Mex$ 6.70Mex$ 6.93-3.49%
4.19%
 0.00000592502Mex$ 12,679,295,208 
Mex$ 165,465,047,112 
0.29%
0.28%
 23,867,203,082 
22
2021-10-11
Mex$ 6.89Mex$ 7.39Mex$ 6.81Mex$ 7.133.65%
11.18%
 0.0000059927Mex$ 15,368,277,968 
Mex$ 170,116,174,205 
0.35%
0.29%
 23,862,599,609 
22
2021-10-10
Mex$ 7.31Mex$ 7.41Mex$ 6.87Mex$ 6.88-5.98%
5.65%
 0.00000607318Mex$ 12,134,713,424 
Mex$ 164,119,576,174 
0.30%
0.28%
 23,862,599,484 
23
2021-10-09
Mex$ 6.96Mex$ 7.59Mex$ 6.93Mex$ 7.325.58%
11.44%
 0.00000641356Mex$ 17,462,437,295 
Mex$ 174,570,264,156 
0.45%
0.29%
 23,862,599,994 
24
2021-10-08
Mex$ 7.08Mex$ 7.22Mex$ 6.91Mex$ 6.91-2.98%
11.40%
 0.00000620817Mex$ 14,760,962,665 
Mex$ 164,940,283,686 
0.32%
0.28%
 23,862,600,948 
23
2021-10-07
Mex$ 7.29Mex$ 7.54Mex$ 7.05Mex$ 7.09-3.54%
23.76%
 0.00000640937Mex$ 26,543,895,086 
Mex$ 168,981,925,111 
0.51%
0.29%
 23,830,801,533 
22
2021-10-06
Mex$ 6.58Mex$ 7.39Mex$ 6.30Mex$ 7.3712.28%
32.32%
 0.00000644991Mex$ 22,378,876,536 
Mex$ 175,661,278,163 
0.39%
0.30%
 23,823,976,947 
25
2021-10-05
Mex$ 6.37Mex$ 6.59Mex$ 6.35Mex$ 6.542.73%
24.05%
 0.00000617294Mex$ 10,123,882,264 
Mex$ 155,749,730,818 
0.23%
0.27%
 23,798,312,605 
25
2021-10-04
Mex$ 6.44Mex$ 6.44Mex$ 6.08Mex$ 6.34-1.52%
16.56%
 0.00000630042Mex$ 11,688,987,082 
Mex$ 150,727,030,820 
0.27%
0.27%
 23,789,313,266 
25
2021-10-03
Mex$ 6.48Mex$ 6.59Mex$ 6.37Mex$ 6.43-0.77%
13.72%
 0.00000653299Mex$ 12,265,810,934 
Mex$ 153,013,378,327 
0.34%
0.17%
 23,778,931,815 
24
2021-10-02
Mex$ 6.13Mex$ 6.67Mex$ 5.99Mex$ 6.485.57%
13.95%
 0.00000664072Mex$ 13,159,279,855 
Mex$ 154,193,436,401 
0.34%
0.17%
 23,778,932,811 
24
2021-10-01
Mex$ 5.79Mex$ 6.21Mex$ 5.71Mex$ 6.217.79%
6.79%
 0.00000624616Mex$ 12,387,873,206 
Mex$ 147,701,975,957 
0.26%
0.32%
 23,778,933,819 
23
2021-09-30
Mex$ 5.53Mex$ 5.76Mex$ 5.53Mex$ 5.723.10%
-7.91%
 0.00000636349Mex$ 8,663,339,077 
Mex$ 135,788,919,135 
0.23%
0.32%
 23,756,932,556 
24
2021-09-29
Mex$ 5.22Mex$ 5.65Mex$ 5.19Mex$ 5.495.42%
-7.94%
 0.00000650274Mex$ 9,699,631,736 
Mex$ 130,468,596,910 
0.27%
0.32%
 23,755,248,926