CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 47,091,840,197,475 ||| Volumen (24h): Mex$ 6,782,456,068,324 ||| Criptodivisas: 1080

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
10 Stellar (XLM)Mex$ 12.74
$0.63
6.5112%
16.6854%
 0.0000100338Mex$ 64,193,035,568 
Mex$ 290,973,162,202 
0.95%
0.62%
 22,838,873,198 
50,001,803,376 
$771.05
$1,688.07
XLM Stellar =
MXN

XLM/AUD - A$ 0.83
XLM/BGN - 1.04 лв.
XLM/BRL - R$ 3.61
XLM/CAD - C$ 0.80
XLM/CHF - Fr. 0.58
XLM/CNY - CN¥ 4.13
XLM/CZK - 13.80
XLM/DKK - kr. 3.94
XLM/EUR - 0.53
XLM/GBP - £ 0.46
XLM/HKD - HK$ 4.90
XLM/HRK - kn 4.01
XLM/HUF - Ft 190.59
XLM/IDR - Rp 9,243
XLM/ILS - 2.08
XLM/INR - 47.56
XLM/JPY - ¥ 69.04
XLM/KRW - 709.03
XLM/MXN - Mex$ 12.74
XLM/MYR - RM 2.61
XLM/NOK - kr 5.39
XLM/NZD - NZ$ 0.90
XLM/PHP - 30.63
XLM/PLN - 2.42
XLM/RON - lei 2.61
XLM/RUB - 48.71
XLM/SEK - kr 5.41
XLM/SGD - S$ 0.85
XLM/THB - ฿ 19.92
XLM/TRY - 5.14
XLM/USD - $ 0.63
XLM/ZAR - R 9.26
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
10
2021-04-13
Mex$ 12.00Mex$ 12.91Mex$ 11.67Mex$ 12.746.5112%
16.6854%
 0.0000100338Mex$ 64,193,035,568 
Mex$ 290,973,162,202 
0.95%
0.62%
 22,838,873,198 
11
2021-04-12
Mex$ 11.95Mex$ 12.17Mex$ 11.43Mex$ 11.91-1.13803%
10.3767%
 0.00000986316Mex$ 53,931,971,551 
Mex$ 271,972,276,319 
0.89%
0.60%
 22,838,873,257 
11
2021-04-11
Mex$ 11.27Mex$ 13.14Mex$ 11.27Mex$ 11.865.74104%
35.6792%
 0.00000977338Mex$ 116,621,012,616 
Mex$ 270,640,007,568 
2.05%
0.60%
 22,813,714,153 
11
2021-04-10
Mex$ 9.76Mex$ 11.92Mex$ 9.76Mex$ 11.3615.0772%
32.6119%
 0.00000941672Mex$ 73,294,931,666 
Mex$ 259,086,044,452 
1.16%
0.58%
 22,813,714,229 
14
2021-04-09
Mex$ 10.21Mex$ 10.21Mex$ 9.66Mex$ 9.81-3.10833%
9.85977%
 0.00000835095Mex$ 21,641,608,212 
Mex$ 223,849,063,796 
0.45%
0.52%
 22,813,714,335 
13
2021-04-08
Mex$ 9.51Mex$ 10.18Mex$ 9.49Mex$ 10.185.0638%
16.2496%
 0.00000868266Mex$ 31,821,494,913 
Mex$ 232,046,362,069 
0.56%
0.54%
 22,797,014,482 
13
2021-04-07
Mex$ 10.82Mex$ 11.06Mex$ 9.27Mex$ 9.65-9.45456%
17.074%
 0.00000847977Mex$ 54,773,661,118 
Mex$ 219,843,912,444 
0.62%
0.53%
 22,790,681,198 
12
2021-04-06
Mex$ 10.80Mex$ 11.68Mex$ 9.87Mex$ 11.031.60757%
34.8755%
 0.00000939071Mex$ 95,547,994,998 
Mex$ 251,405,149,433 
1.12%
0.58%
 22,785,681,258 
11
2021-04-05
Mex$ 8.98Mex$ 11.13Mex$ 8.83Mex$ 10.8122.4914%
30.7265%
 0.00000902187Mex$ 90,274,212,317 
Mex$ 245,842,268,705 
1.18%
0.57%
 22,745,681,330 
16
2021-04-04
Mex$ 8.38Mex$ 8.98Mex$ 8.38Mex$ 8.872.87169%
9.71292%
 0.00000743684Mex$ 24,646,849,949 
Mex$ 201,695,644,194 
0.42%
0.47%
 22,745,681,441 
15
2021-04-03
Mex$ 9.07Mex$ 9.44Mex$ 8.50Mex$ 8.51-5.4869%
8.33361%
 0.00000726453Mex$ 32,820,930,768 
Mex$ 193,492,128,132 
0.50%
0.46%
 22,745,681,519 
15
2021-04-02
Mex$ 8.89Mex$ 9.56Mex$ 8.89Mex$ 9.062.40979%
15.6966%
 0.00000751257Mex$ 44,511,242,027 
Mex$ 206,170,796,635 
0.70%
0.48%
 22,745,681,693 
16
2021-04-01
Mex$ 8.42Mex$ 8.85Mex$ 8.31Mex$ 8.806.76183%
18.581%
 0.00000733425Mex$ 29,676,326,660 
Mex$ 199,863,122,995 
0.46%
0.48%
 22,719,681,861 
16
2021-03-31
Mex$ 8.29Mex$ 8.42Mex$ 7.99Mex$ 8.401.29615%
12.0603%
 0.00000696954Mex$ 21,515,518,177 
Mex$ 190,682,673,182 
0.33%
0.46%
 22,709,018,615 
16
2021-03-30
Mex$ 8.42Mex$ 8.52Mex$ 8.30Mex$ 8.35-0.10961%
1.76017%
 0.00000688628Mex$ 17,894,460,061 
Mex$ 189,666,390,810 
0.35%
0.48%
 22,701,018,747 
15
2021-03-29
Mex$ 8.23Mex$ 8.49Mex$ 8.14Mex$ 8.412.51276%
2.39838%
 0.00000706606Mex$ 19,210,543,974 
Mex$ 190,845,416,230 
0.40%
0.49%
 22,699,758,805 
15
2021-03-28
Mex$ 7.94Mex$ 8.54Mex$ 7.87Mex$ 8.233.24704%
-2.38738%
 0.00000712361Mex$ 28,688,132,155 
Mex$ 186,710,835,385 
0.67%
0.49%
 22,687,533,551 
14
2021-03-27
Mex$ 8.04Mex$ 8.07Mex$ 7.74Mex$ 7.93-0.116767%
-10.5859%
 0.00000687111Mex$ 14,764,528,401 
Mex$ 179,967,294,692 
0.33%
0.48%
 22,687,533,694 
14
2021-03-26
Mex$ 7.59Mex$ 8.00Mex$ 7.51Mex$ 7.985.8812%
-3.46257%
 0.00000702703Mex$ 18,650,561,511 
Mex$ 180,982,921,999 
0.37%
0.48%
 22,687,533,771 
14
2021-03-25
Mex$ 7.57Mex$ 7.72Mex$ 7.28Mex$ 7.57-0.181539%
-8.424%
 0.00000707765Mex$ 22,055,711,493 
Mex$ 171,753,732,402 
0.37%
0.49%
 22,687,533,841 
14
2021-03-24
Mex$ 8.36Mex$ 8.48Mex$ 7.55Mex$ 7.72-7.41131%
-8.89911%
 0.0000069865Mex$ 20,446,320,896 
Mex$ 175,126,269,267 
0.34%
0.49%
 22,672,930,413 
14
2021-03-23
Mex$ 8.23Mex$ 8.56Mex$ 8.17Mex$ 8.350.704333%
1.41216%
 0.00000731288Mex$ 23,033,358,694 
Mex$ 189,364,187,398 
0.43%
0.51%
 22,672,930,531 
14
2021-03-22
Mex$ 8.31Mex$ 8.74Mex$ 8.16Mex$ 8.19-2.63703%
4.02241%
 0.00000728019Mex$ 28,773,051,711 
Mex$ 185,445,151,212 
0.55%
0.50%
 22,653,880,556 
14
2021-03-21
Mex$ 8.64Mex$ 8.85Mex$ 8.23Mex$ 8.43-5.90645%
2.07596%
 0.00000704418Mex$ 25,129,796,089 
Mex$ 190,957,735,335 
0.53%
0.49%
 22,648,880,715 
13
2021-03-20
Mex$ 8.14Mex$ 9.00Mex$ 8.13Mex$ 8.574.15957%
3.07088%
 0.00000715247Mex$ 32,203,014,282 
Mex$ 194,141,460,691 
0.65%
0.50%
 22,648,880,862 
13
2021-03-19
Mex$ 8.15Mex$ 8.27Mex$ 8.02Mex$ 8.17-0.318116%
2.59468%
 0.0000068238Mex$ 16,018,521,599 
Mex$ 185,000,590,474 
0.33%
0.48%
 22,648,880,991 
13
2021-03-18
Mex$ 8.34Mex$ 8.38Mex$ 7.95Mex$ 8.15-1.93055%
-1.84744%
 0.00000686823Mex$ 17,573,771,522 
Mex$ 184,371,107,491 
0.05%
0.49%
 22,632,881,121 
13
2021-03-17
Mex$ 8.07Mex$ 8.29Mex$ 7.94Mex$ 8.262.29044%
-2.5285%
 0.00000689011Mex$ 18,988,214,486 
Mex$ 186,799,530,080 
0.34%
0.49%
 22,626,631,247 
13
2021-03-16
Mex$ 7.94Mex$ 8.46Mex$ 7.75Mex$ 8.153.43228%
-7.9485%
 0.0000070011Mex$ 23,888,744,060 
Mex$ 184,468,956,412 
0.38%
0.50%
 22,630,631,393 
13
2021-03-15
Mex$ 8.07Mex$ 8.24Mex$ 7.68Mex$ 7.96-2.99192%
-6.32375%
 0.00000690025Mex$ 20,281,465,718 
Mex$ 180,012,609,528 
0.33%
0.49%
 22,624,025,734