Top Criptomonedas 2019 Capitalización de Mercado: Mex$ 4,014,596,557,060 ||| Volumen (24h): Mex$ 1,070,898,545,312 ||| Criptodivisas: 858
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 10 | Stellar (XLM) | Mex$ 1.07 $0.06 | 1.37% -6.18% | 0.00000735 | Mex$ 3,285,139,991 Mex$ 21,515,948,081 | 0.31% 0.54% | 20,054,779,554 50,000,000,000  | $61.65 $153.70 | |
XLM/AUD - A$ 0.08 XLM/BGN - 0.10 лв. XLM/BRL - R$ 0.23 XLM/CAD - C$ 0.07 XLM/CHF - Fr. 0.06 XLM/CNY - CN¥ 0.39 XLM/CZK - Kč 1.28 XLM/DKK - kr. 0.38
XLM/EUR - € 0.05 XLM/GBP - £ 0.04 XLM/HKD - HK$ 0.44 XLM/HRK - kn 0.37 XLM/HUF - Ft 16.65 XLM/IDR - Rp 780 XLM/ILS - ₪ 0.19 XLM/INR - ₹ 3.96
XLM/JPY - ¥ 6.04 XLM/KRW - ₩ 65.96 XLM/MXN - Mex$ 1.07 XLM/MYR - RM 0.23 XLM/NOK - kr 0.51 XLM/NZD - NZ$ 0.08 XLM/PHP - ₱ 2.82 XLM/PLN - zł 0.21
XLM/RON - lei 0.24 XLM/RUB - ₽ 3.54 XLM/SEK - kr 0.53 XLM/SGD - S$ 0.08 XLM/THB - ฿ 1.69 XLM/TRY - ₺ 0.32 XLM/USD - $ 0.06 XLM/ZAR - R 0.81
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 10 2019-12-07 | Mex$ 1.06 | Mex$ 1.08 | Mex$ 1.06 | Mex$ 1.07 | 1.37% -6.18% | 0.00000735 | Mex$ 3,285,139,991 Mex$ 21,515,948,081 | 0.31% 0.54% | 20,054,779,554 | 10 2019-12-06 | Mex$ 1.07 | Mex$ 1.08 | Mex$ 1.05 | Mex$ 1.06 | -1.14% -7.74% | 0.0000073 | Mex$ 3,426,896,053 Mex$ 21,287,822,182 | 0.31% 0.53% | 20,054,779,554 | 10 2019-12-05 | Mex$ 1.07 | Mex$ 1.12 | Mex$ 1.06 | Mex$ 1.08 | 0.62% -6.26% | 0.00000745 | Mex$ 3,684,474,887 Mex$ 21,568,867,282 | 0.31% 0.54% | 20,054,779,554 | 10 2019-12-04 | Mex$ 1.09 | Mex$ 1.10 | Mex$ 1.06 | Mex$ 1.08 | -0.69% -6.42% | 0.00000763 | Mex$ 4,030,767,567 Mex$ 21,595,355,544 | 0.30% 0.55% | 20,054,779,554 | 10 2019-12-03 | Mex$ 1.10 | Mex$ 1.11 | Mex$ 1.08 | Mex$ 1.09 | -0.55% -3.88% | 0.00000765 | Mex$ 2,948,283,540 Mex$ 21,949,199,645 | 0.30% 0.55% | 20,054,779,554 | 10 2019-12-02 | Mex$ 1.14 | Mex$ 1.14 | Mex$ 1.10 | Mex$ 1.10 | -3.16% -3.57% | 0.00000766 | Mex$ 3,994,698,883 Mex$ 21,987,785,802 | 0.35% 0.53% | 20,054,779,554 | 10 2019-12-01 | Mex$ 1.16 | Mex$ 1.17 | Mex$ 1.10 | Mex$ 1.13 | -1.75% 1.79% | 0.00000783 | Mex$ 4,205,096,394 Mex$ 22,736,866,959 | 0.35% 0.56% | 20,054,779,554 | 10 2019-11-30 | Mex$ 1.16 | Mex$ 1.18 | Mex$ 1.12 | Mex$ 1.16 | -0.14% -1.62% | 0.00000787 | Mex$ 4,468,194,991 Mex$ 23,324,687,344 | 0.40% 0.57% | 20,054,779,554 | 10 2019-11-29 | Mex$ 1.14 | Mex$ 1.19 | Mex$ 1.14 | Mex$ 1.16 | 0.81% 0.14% | 0.00000762 | Mex$ 4,713,861,850 Mex$ 23,177,155,788 | 0.37% 0.55% | 20,054,779,554 | 10 2019-11-28 | Mex$ 1.16 | Mex$ 1.17 | Mex$ 1.14 | Mex$ 1.14 | -1.02% -5.04% | 0.00000784 | Mex$ 4,369,057,373 Mex$ 22,834,321,059 | 0.36% 0.56% | 20,054,779,554 | 10 2019-11-27 | Mex$ 1.14 | Mex$ 1.17 | Mex$ 1.10 | Mex$ 1.15 | 0.784828% -9.55814% | 0.0000077789 | Mex$ 5,040,483,624 Mex$ 22,984,158,312 | 0.32% 0.56% | 20,054,779,554 | 10 2019-11-26 | Mex$ 1.12 | Mex$ 1.15 | Mex$ 1.11 | Mex$ 1.14 | 0.87% -11.27% | 0.00000809 | Mex$ 4,274,087,333 Mex$ 22,832,859,471 | 0.32% 0.58% | 20,054,779,554 | 10 2019-11-25 | Mex$ 1.11 | Mex$ 1.15 | Mex$ 1.05 | Mex$ 1.12 | 0.84% -14.66% | 0.00000811 | Mex$ 10,876,275,424 Mex$ 22,559,794,330 | 0.47% 0.58% | 20,054,779,554 | 10 2019-11-24 | Mex$ 1.17 | Mex$ 1.18 | Mex$ 1.11 | Mex$ 1.11 | -5.59% -20.83% | 0.0000081 | Mex$ 15,324,856,820 Mex$ 22,221,524,644 | 0.94% 0.58% | 20,054,779,554 | 10 2019-11-23 | Mex$ 1.15 | Mex$ 1.20 | Mex$ 1.12 | Mex$ 1.17 | 2.18% -16.25% | 0.00000819 | Mex$ 5,075,613,434 Mex$ 23,455,125,218 | 0.36% 0.59% | 20,054,779,554 | 10 2019-11-22 | Mex$ 1.20 | Mex$ 1.20 | Mex$ 1.09 | Mex$ 1.15 | -3.77% -17.99% | 0.00000813 | Mex$ 5,899,196,175 Mex$ 23,048,642,164 | 0.28% 0.59% | 20,054,779,554 | 10 2019-11-21 | Mex$ 1.27 | Mex$ 1.27 | Mex$ 1.18 | Mex$ 1.20 | -5.35% -16.98% | 0.00000807 | Mex$ 4,884,268,652 Mex$ 23,967,188,578 | 0.33% 0.58% | 20,054,779,554 | 10 2019-11-20 | Mex$ 1.28 | Mex$ 1.29 | Mex$ 1.26 | Mex$ 1.28 | -0.05% -14.09% | 0.00000807 | Mex$ 4,287,759,978 Mex$ 25,611,005,256 | 0.32% 0.59% | 20,054,779,554 | 10 2019-11-19 | Mex$ 1.32 | Mex$ 1.33 | Mex$ 1.25 | Mex$ 1.27 | -3.77% -14.72% | 0.00000802 | Mex$ 5,562,359,040 Mex$ 25,496,627,644 | 0.40% 0.58% | 20,054,779,554 | 10 2019-11-18 | Mex$ 1.40 | Mex$ 1.40 | Mex$ 1.30 | Mex$ 1.32 | -5.74% -14.35% | 0.00000821 | Mex$ 4,758,519,515 Mex$ 26,504,193,101 | 0.34% 0.59% | 20,054,779,554 | 10 2019-11-17 | Mex$ 1.38 | Mex$ 1.40 | Mex$ 1.38 | Mex$ 1.38 | 0.37% -7.8% | 0.00000842 | Mex$ 3,775,136,567 Mex$ 27,764,978,715 | 0.31% 0.60% | 20,054,779,554 | 10 2019-11-16 | Mex$ 1.39 | Mex$ 1.40 | Mex$ 1.38 | Mex$ 1.38 | -0.61% -1.95% | 0.00000841 | Mex$ 3,325,787,495 Mex$ 27,653,172,958 | 0.30% 0.60% | 20,054,779,554 | 10 2019-11-15 | Mex$ 1.43 | Mex$ 1.44 | Mex$ 1.38 | Mex$ 1.39 | -3.06% 0.22% | 0.00000854 | Mex$ 4,258,223,574 Mex$ 27,841,948,797 | 0.30% 0.61% | 20,054,779,554 | 10 2019-11-14 | Mex$ 1.48 | Mex$ 1.48 | Mex$ 1.43 | Mex$ 1.45 | -2.15% -0.99% | 0.00000859 | Mex$ 4,196,244,655 Mex$ 28,981,235,842 | 0.33% 0.62% | 20,054,779,554 | 10 2019-11-13 | Mex$ 1.49 | Mex$ 1.50 | Mex$ 1.47 | Mex$ 1.48 | -0.71% -1.43% | 0.00000869 | Mex$ 4,657,590,047 Mex$ 29,737,597,159 | 0.39% 0.62% | 20,054,779,554 | 10 2019-11-12 | Mex$ 1.54 | Mex$ 1.58 | Mex$ 1.47 | Mex$ 1.49 | -3.04% -6.01% | 0.00000876 | Mex$ 6,947,809,983 Mex$ 29,911,336,342 | 0.51% 0.63% | 20,054,779,554 | 10 2019-11-11 | Mex$ 1.50 | Mex$ 1.54 | Mex$ 1.46 | Mex$ 1.53 | 1.85% 5.01% | 0.00000912 | Mex$ 5,551,081,147 Mex$ 30,607,038,903 | 0.42% 0.66% | 20,054,779,554 | 10 2019-11-10 | Mex$ 1.39 | Mex$ 1.52 | Mex$ 1.39 | Mex$ 1.49 | 7.53% 13.91% | 0.00000864 | Mex$ 6,554,239,803 Mex$ 29,981,585,504 | 0.47% 0.63% | 20,054,779,554 | 10 2019-11-09 | Mex$ 1.37 | Mex$ 1.40 | Mex$ 1.37 | Mex$ 1.39 | 1.04% 3.05% | 0.00000827 | Mex$ 3,570,207,604 Mex$ 27,896,443,780 | 0.30% 0.60% | 20,054,779,554 | 10 2019-11-08 | Mex$ 1.43 | Mex$ 1.46 | Mex$ 1.35 | Mex$ 1.38 | -4.32% 3.7% | 0.00000816 | Mex$ 5,202,709,163 Mex$ 27,587,943,938 | 0.33% 0.59% | 20,054,779,554 |
|