CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2023      Capitalización de Mercado: Mex$ 21,396,027,100,919 ||| Volumen (24h): Mex$ 970,062,821,180 ||| Criptodivisas: 579

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
26 Stellar (XLM)Mex$ 1.59
$0.09		1.24%
2.27%		 0.0000032289Mex$ 723,569,387 
Mex$ 42,570,980,607 		0.07%
0.20% 		 26,803,744,551 
50,001,787,337 		$124.95
$233.09
XLM Stellar =
MXN

XLM/AUD - A$ 0.14
XLM/BGN - 0.16 лв.
XLM/BRL - R$ 0.45
XLM/CAD - C$ 0.12
XLM/CHF - Fr. 0.08
XLM/CNY - CN¥ 0.64
XLM/CZK - Kč 2.00
XLM/DKK - kr. 0.63
XLM/EUR - € 0.08
XLM/GBP - £ 0.07
XLM/HKD - HK$ 0.71
XLM/HRK - kn 0.63
XLM/HUF - Ft 31.32
XLM/IDR - Rp 1,351
XLM/ILS - ₪ 0.34
XLM/INR - ₹ 7.46
XLM/JPY - ¥ 12.66
XLM/KRW - ₩ 119.25
XLM/MXN - Mex$ 1.59
XLM/MYR - RM 0.42
XLM/NOK - kr 1.00
XLM/NZD - NZ$ 0.15
XLM/PHP - ₱ 5.07
XLM/PLN - zł 0.38
XLM/RON - lei 0.42
XLM/RUB - ₽ 7.25
XLM/SEK - kr 0.98
XLM/SGD - S$ 0.12
XLM/THB - ฿ 3.13
XLM/TRY - ₺ 1.82
XLM/USD - $ 0.09
XLM/ZAR - R 1.78
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
26
2023-05-30		Mex$ 1.57Mex$ 1.59Mex$ 1.56Mex$ 1.591.24%
2.27%		 0.0000032289Mex$ 723,569,387 
Mex$ 42,570,980,607 		0.07%
0.20%		  26,803,744,551 
26
2023-05-29		Mex$ 1.56Mex$ 1.57Mex$ 1.56Mex$ 1.570.68%
1.31%		 0.00000321946Mex$ 604,885,765 
Mex$ 42,151,382,143 		0.06%
0.20%		  26,803,750,214 
26
2023-05-28		Mex$ 1.55Mex$ 1.57Mex$ 1.55Mex$ 1.560.71%
0.61%		 0.00000315593Mex$ 563,207,412 
Mex$ 41,923,671,248 		0.05%
0.20%		  26,803,759,502 
26
2023-05-27		Mex$ 1.55Mex$ 1.56Mex$ 1.55Mex$ 1.550.28%
-0.80%		 0.00000327985Mex$ 448,949,441 
Mex$ 41,629,994,648 		0.07%
0.20%		  26,803,765,914 
26
2023-05-26		Mex$ 1.55Mex$ 1.57Mex$ 1.55Mex$ 1.570.96%
-1.55%		 0.0000032876Mex$ 565,576,890 
Mex$ 41,998,545,827 		0.06%
0.20%		  26,803,769,873 
27
2023-05-25		Mex$ 1.55Mex$ 1.55Mex$ 1.53Mex$ 1.550.57%
-2.00%		 0.0000032862Mex$ 515,790,144 
Mex$ 41,606,282,947 		0.05%
0.20%		  26,803,778,775 
27
2023-05-24		Mex$ 1.58Mex$ 1.59Mex$ 1.54Mex$ 1.55-1.87%
-2.28%		 0.00000328378Mex$ 609,341,625 
Mex$ 41,661,703,580 		0.05%
0.20%		  26,793,784,541 
27
2023-05-23		Mex$ 1.58Mex$ 1.59Mex$ 1.57Mex$ 1.58-0.01%
0.31%		 0.00000323803Mex$ 538,899,616 
Mex$ 42,267,781,524 		0.05%
0.20%		  26,793,790,321 
26
2023-05-22		Mex$ 1.57Mex$ 1.57Mex$ 1.56Mex$ 1.57-0.02%
0.10%		 0.00000328225Mex$ 537,391,755 
Mex$ 41,978,022,150 		0.06%
0.20%		  26,783,796,035 
26
2023-05-21		Mex$ 1.58Mex$ 1.59Mex$ 1.56Mex$ 1.57-0.70%
-0.56%		 0.00000329548Mex$ 433,111,636 
Mex$ 42,049,172,601 		0.06%
0.20%		  26,793,795,420 
26
2023-05-20		Mex$ 1.59Mex$ 1.59Mex$ 1.57Mex$ 1.58-0.46%
0.54%		 0.00000327423Mex$ 398,543,209 
Mex$ 42,349,765,673 		0.07%
0.20%		  26,793,800,023 
26
2023-05-19		Mex$ 1.57Mex$ 1.59Mex$ 1.57Mex$ 1.580.50%
0.16%		 0.00000331941Mex$ 532,969,874 
Mex$ 42,359,887,957 		0.06%
0.20%		  26,793,806,009 
26
2023-05-18		Mex$ 1.56Mex$ 1.58Mex$ 1.54Mex$ 1.560.29%
-0.86%		 0.00000330702Mex$ 651,530,879 
Mex$ 41,844,615,359 		0.06%
0.20%		  26,778,813,603 
27
2023-05-17		Mex$ 1.54Mex$ 1.56Mex$ 1.53Mex$ 1.550.73%
-0.78%		 0.0000032303Mex$ 667,849,415 
Mex$ 41,432,996,892 		0.06%
0.20%		  26,765,751,340 
27
2023-05-16		Mex$ 1.54Mex$ 1.55Mex$ 1.52Mex$ 1.54-0.22%
-1.42%		 0.00000325195Mex$ 622,349,001 
Mex$ 41,109,565,559 		0.06%
0.20%		  26,780,758,883 
27
2023-05-15		Mex$ 1.56Mex$ 1.57Mex$ 1.55Mex$ 1.55-0.68%
-1.60%		 0.0000032384Mex$ 640,187,162 
Mex$ 41,464,875,908 		0.06%
0.20%		  26,777,217,619 
27
2023-05-14		Mex$ 1.55Mex$ 1.56Mex$ 1.55Mex$ 1.560.39%
-3.94%		 0.00000329428Mex$ 483,173,168 
Mex$ 41,814,402,030 		0.06%
0.20%		  26,795,018,480 
26
2023-05-13		Mex$ 1.57Mex$ 1.57Mex$ 1.55Mex$ 1.55-0.84%
-4.62%		 0.00000329962Mex$ 433,790,010 
Mex$ 41,655,959,607 		0.06%
0.20%		  26,795,022,774 
26
2023-05-12		Mex$ 1.58Mex$ 1.58Mex$ 1.54Mex$ 1.57-0.52%
-5.61%		 0.00000332648Mex$ 902,692,124 
Mex$ 41,990,683,938 		0.06%
0.20%		  26,795,026,006 
26
2023-05-11		Mex$ 1.57Mex$ 1.58Mex$ 1.54Mex$ 1.570.37%
-4.13%		 0.00000331427Mex$ 808,502,054 
Mex$ 42,178,458,271 		0.06%
0.20%		  26,795,034,000 
27
2023-05-10		Mex$ 1.58Mex$ 1.60Mex$ 1.55Mex$ 1.580.08%
-4.64%		 0.00000322615Mex$ 877,170,999 
Mex$ 42,446,553,165 		0.05%
0.19%		  26,787,039,179 
27
2023-05-09		Mex$ 1.59Mex$ 1.59Mex$ 1.57Mex$ 1.59-0.40%
-4.67%		 0.00000322369Mex$ 669,426,478 
Mex$ 42,528,810,879 		0.06%
0.19%		  26,787,047,002 
27
2023-05-08		Mex$ 1.63Mex$ 1.64Mex$ 1.57Mex$ 1.59-3.04%
-3.39%		 0.00000323018Mex$ 1,146,860,193 
Mex$ 42,594,640,940 		0.07%
0.19%		  26,787,055,034 
27
2023-05-07		Mex$ 1.64Mex$ 1.66Mex$ 1.63Mex$ 1.64-0.32%
-2.53%		 0.00000322909Mex$ 479,731,447 
Mex$ 43,915,193,875 		0.05%
0.19%		  26,780,060,256 
27
2023-05-06		Mex$ 1.68Mex$ 1.68Mex$ 1.63Mex$ 1.65-1.87%
-3.29%		 0.00000320205Mex$ 704,824,029 
Mex$ 44,057,769,307 		0.05%
0.19%		  26,780,065,139 
28
2023-05-05		Mex$ 1.67Mex$ 1.69Mex$ 1.66Mex$ 1.691.03%
-0.39%		 0.00000319689Mex$ 780,377,790 
Mex$ 45,232,786,545 		0.05%
0.19%		  26,780,070,944 
28
2023-05-04		Mex$ 1.68Mex$ 1.69Mex$ 1.66Mex$ 1.67-0.15%
-0.93%		 0.00000323801Mex$ 639,652,228 
Mex$ 44,778,802,683 		0.05%
0.19%		  26,780,074,759 
27
2023-05-03		Mex$ 1.68Mex$ 1.68Mex$ 1.65Mex$ 1.680.05%
0.11%		 0.00000322534Mex$ 698,550,091 
Mex$ 44,966,961,440 		0.05%
0.19%		  26,767,080,661 
28
2023-05-02		Mex$ 1.66Mex$ 1.68Mex$ 1.65Mex$ 1.680.93%
-1.53%		 0.00000326388Mex$ 637,481,057 
Mex$ 44,894,316,516 		0.05%
0.19%		  26,766,933,636 
28
2023-05-01		Mex$ 1.70Mex$ 1.70Mex$ 1.66Mex$ 1.67-2.20%
-0.90%		 0.00000329722Mex$ 785,699,511 
Mex$ 44,658,532,639 		0.05%
0.19%		  26,766,672,038 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2023, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0071 s