CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,419,446,586,765 ||| Volumen (24h): Mex$ 2,582,548,967,481 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
201 Lido Staked ETH (stETH)Mex$ 52,104.03
$3,046.93		-1.98%
-6.03%		 0.0477978Mex$ 2,605,721,948 
Mex$ 486,411,679,062 		0.10%
1.15% 		 9,335,382 $1,444.78
stETH Lido Staked ETH =
MXN

stETH/AUD - A$ 4,748.95
stETH/BGN - 5,594.44 лв.
stETH/BRL - R$ 15,854.70
stETH/CAD - C$ 4,204.61
stETH/CHF - Fr. 2,774.24
stETH/CNY - CN¥ 22,059.16
stETH/CZK - Kč 72,210.72
stETH/DKK - kr. 21,333.99
stETH/EUR - € 2,856.51
stETH/GBP - £ 2,463.36
stETH/HKD - HK$ 23,861.58
stETH/HRK - kn 21,572.75
stETH/HUF - Ft 1,127,150.81
stETH/IDR - Rp 49,415,720
stETH/ILS - ₪ 11,459.81
stETH/INR - ₹ 254,024.08
stETH/JPY - ¥ 471,131.55
stETH/KRW - ₩ 4,187,974.82
stETH/MXN - Mex$ 52,104.03
stETH/MYR - RM 14,576.63
stETH/NOK - kr 33,570.77
stETH/NZD - NZ$ 5,174.81
stETH/PHP - ₱ 175,420.90
stETH/PLN - zł 12,323.77
stETH/RON - lei 14,227.33
stETH/RUB - ₽ 286,118.00
stETH/SEK - kr 33,252.98
stETH/SGD - S$ 4,147.79
stETH/THB - ฿ 112,158.71
stETH/TRY - ₺ 98,981.35
stETH/USD - $ 3,046.93
stETH/ZAR - R 58,789.90
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
201
2024-04-20		Mex$ 52,310.26Mex$ 52,407.39Mex$ 52,104.03Mex$ 52,104.03-1.98%
-6.03%		 0.0477978Mex$ 2,605,721,948 
Mex$ 486,411,679,062 		0.10%
1.15%		  9,335,382 
201
2024-04-19		Mex$ 53,720.09Mex$ 54,382.62Mex$ 51,744.95Mex$ 54,298.440.90%
-3.36%		 0.0480918Mex$ 4,327,599,810 
Mex$ 506,633,898,411 		0.11%
1.16%		  9,330,556 
201
2024-04-18		Mex$ 50,405.69Mex$ 52,072.68Mex$ 50,336.64Mex$ 52,072.682.80%
-12.29%		 0.0482475Mex$ 2,131,620,502 
Mex$ 487,115,756,991 		0.08%
1.16%		  9,354,544 
201
2024-04-17		Mex$ 52,355.69Mex$ 52,551.80Mex$ 50,288.70Mex$ 50,995.39-2.87%
-15.37%		 0.048635Mex$ 2,895,241,751 
Mex$ 478,740,302,345 		0.09%
1.17%		  9,387,900 
201
2024-04-16		Mex$ 51,926.90Mex$ 52,067.09Mex$ 50,592.54Mex$ 51,907.610.11%
-11.51%		 0.0483335Mex$ 2,570,255,462 
Mex$ 487,261,073,382 		0.08%
1.17%		  9,387,094 
201
2024-04-15		Mex$ 52,277.16Mex$ 53,986.85Mex$ 50,885.55Mex$ 51,303.681.19%
-15.92%		 0.0488047Mex$ 2,753,793,609 
Mex$ 481,861,739,507 		0.07%
1.17%		  9,392,349 
201
2024-04-14		Mex$ 50,021.04Mex$ 51,207.02Mex$ 49,148.78Mex$ 50,853.695.36%
-10.03%		 0.0479493Mex$ 5,168,939,169 
Mex$ 478,432,028,953 		0.12%
1.13%		  9,408,001 
201
2024-04-13		Mex$ 53,831.62Mex$ 54,372.51Mex$ 48,266.86Mex$ 48,266.86-9.60%
-13.46%		 0.0461106Mex$ 4,744,005,683 
Mex$ 454,372,474,753 		0.09%
1.11%		  9,413,755 
201
2024-04-12		Mex$ 57,535.11Mex$ 58,112.39Mex$ 52,714.15Mex$ 52,847.25-8.63%
-3.46%		 0.0479897Mex$ 3,330,626,965 
Mex$ 497,480,069,702 		0.08%
1.16%		  9,413,557 
201
2024-04-11		Mex$ 57,986.52Mex$ 58,887.50Mex$ 57,455.71Mex$ 57,635.93-1.07%
6.07%		 0.0499079Mex$ 1,681,569,372 
Mex$ 542,614,780,203 		0.07%
1.19%		  9,414,526 
201
2024-04-10		Mex$ 57,319.17Mex$ 58,028.74Mex$ 56,282.81Mex$ 58,028.740.89%
7.07%		 0.0502206Mex$ 1,992,112,087 
Mex$ 548,611,137,569 		0.07%
1.20%		  9,454,115 
201
2024-04-09		Mex$ 60,274.59Mex$ 60,393.53Mex$ 56,955.08Mex$ 57,068.80-4.88%
7.34%		 0.0505295Mex$ 3,619,061,673 
Mex$ 543,149,632,599 		0.12%
1.21%		  9,517,442 
201
2024-04-08		Mex$ 56,774.91Mex$ 60,838.56Mex$ 56,266.38Mex$ 60,820.778.19%
5.64%		 0.0513948Mex$ 1,956,657,623 
Mex$ 580,195,847,131 		0.06%
1.24%		  9,539,445 
201
2024-04-07		Mex$ 55,324.08Mex$ 55,990.28Mex$ 55,324.08Mex$ 55,876.921.33%
-6.00%		 0.049171Mex$ 1,578,983,726 
Mex$ 532,631,470,912 		0.08%
1.18%		  9,532,215 
201
2024-04-06		Mex$ 54,610.81Mex$ 55,424.28Mex$ 54,567.54Mex$ 55,424.281.64%
-3.74%		 0.0487782Mex$ 1,623,878,772 
Mex$ 528,255,227,252 		0.08%
1.18%		  9,531,118 
201
2024-04-05		Mex$ 55,144.36Mex$ 55,151.00Mex$ 53,824.65Mex$ 55,143.030.12%
-4.43%		 0.0491486Mex$ 1,676,153,853 
Mex$ 527,330,969,437 		0.05%
1.18%		  9,562,964 
201
2024-04-04		Mex$ 54,783.31Mex$ 55,981.43Mex$ 54,139.91Mex$ 54,665.84-0.14%
-7.17%		 0.0486311Mex$ 1,314,273,197 
Mex$ 521,719,483,609 		0.04%
1.17%		  9,543,788 
201
2024-04-03		Mex$ 54,243.78Mex$ 55,331.72Mex$ 54,243.78Mex$ 54,588.640.71%
-5.92%		 0.0501076Mex$ 1,764,464,038 
Mex$ 521,518,308,126 		0.05%
1.19%		  9,553,605 
201
2024-04-02		Mex$ 57,830.30Mex$ 57,830.30Mex$ 53,949.13Mex$ 54,183.13-6.36%
-9.02%		 0.0496573Mex$ 2,476,640,669 
Mex$ 518,708,086,651 		0.06%
1.20%		  9,573,233 
201
2024-04-01		Mex$ 60,218.24Mex$ 60,218.24Mex$ 56,933.97Mex$ 57,901.56-3.43%
-3.04%		 0.0500906Mex$ 2,115,299,700 
Mex$ 558,812,034,221 		0.06%
1.22%		  9,651,069 
201
2024-03-31		Mex$ 58,096.84Mex$ 60,215.00Mex$ 58,096.84Mex$ 59,947.373.45%
5.47%		 0.0510122Mex$ 962,311,267 
Mex$ 581,004,770,579 		0.05%
1.23%		  9,691,925 
201
2024-03-30		Mex$ 58,026.62Mex$ 58,707.61Mex$ 57,830.86Mex$ 57,949.28-0.21%
3.48%		 0.0501667Mex$ 1,188,311,755 
Mex$ 561,646,109,731 		0.06%
1.22%		  9,692,035 
201
2024-03-29		Mex$ 59,073.71Mex$ 59,186.35Mex$ 57,741.28Mex$ 58,256.14-1.49%
6.89%		 0.0502201Mex$ 1,505,061,558 
Mex$ 564,750,538,424 		0.06%
1.22%		  9,694,279 
201
2024-03-28		Mex$ 57,905.78Mex$ 59,189.92Mex$ 57,635.31Mex$ 58,915.481.66%
1.95%		 0.0502223Mex$ 4,029,321,511 
Mex$ 570,982,656,876 		0.12%
1.23%		  9,691,545 
201
2024-03-27		Mex$ 60,106.83Mex$ 60,233.55Mex$ 57,786.70Mex$ 58,406.95-1.87%
1.27%		 0.0508956Mex$ 2,456,599,287 
Mex$ 566,063,867,299 		0.07%
1.23%		  9,691,711 
201
2024-03-26		Mex$ 59,829.58Mex$ 60,777.52Mex$ 59,325.01Mex$ 59,839.09-0.45%
12.40%		 0.0510844Mex$ 2,363,876,380 
Mex$ 580,026,441,349 		0.07%
1.25%		  9,693,102 
201
2024-03-25		Mex$ 57,726.57Mex$ 60,637.99Mex$ 57,261.26Mex$ 59,991.215.24%
1.93%		 0.0513118Mex$ 1,550,777,812 
Mex$ 581,806,807,935 		0.04%
1.25%		  9,698,211 
201
2024-03-24		Mex$ 56,182.20Mex$ 57,144.57Mex$ 55,446.16Mex$ 57,144.570.60%
-5.99%		 0.0512025Mex$ 1,559,186,674 
Mex$ 557,894,108,153 		0.06%
1.24%		  9,762,845 
201
2024-03-23		Mex$ 55,609.63Mex$ 57,119.92Mex$ 55,609.63Mex$ 56,695.413.10%
-4.81%		 0.0521994Mex$ 1,398,153,313 
Mex$ 554,046,294,373 		0.06%
1.28%		  9,772,335 
201
2024-03-22		Mex$ 58,441.32Mex$ 59,026.18Mex$ 55,007.61Mex$ 55,007.61-6.01%
-11.22%		 0.052066Mex$ 2,575,819,300 
Mex$ 538,121,424,342 		0.07%
1.26%		  9,782,666 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s