CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,690,699,940,403 ||| Volumen (24h): Mex$ 2,454,262,225,917 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
264 Storj (STORJ)Mex$ 9.40
$0.55		2.02%
0.42%		 0.00000850088Mex$ 240,098,583 
Mex$ 3,900,592,616 		0.01%
0.01% 		 414,984,351 
424,999,998 		$11.51
$11.79
STORJ Storj =
MXN

STORJ/AUD - A$ 0.84
STORJ/BGN - 1.00 лв.
STORJ/BRL - R$ 2.82
STORJ/CAD - C$ 0.75
STORJ/CHF - Fr. 0.50
STORJ/CNY - CN¥ 3.96
STORJ/CZK - Kč 12.81
STORJ/DKK - kr. 3.80
STORJ/EUR - € 0.51
STORJ/GBP - £ 0.44
STORJ/HKD - HK$ 4.28
STORJ/HRK - kn 3.87
STORJ/HUF - Ft 200.01
STORJ/IDR - Rp 8,861
STORJ/ILS - ₪ 2.08
STORJ/INR - ₹ 45.49
STORJ/JPY - ¥ 84.94
STORJ/KRW - ₩ 751.33
STORJ/MXN - Mex$ 9.40
STORJ/MYR - RM 2.61
STORJ/NOK - kr 5.99
STORJ/NZD - NZ$ 0.92
STORJ/PHP - ₱ 31.58
STORJ/PLN - zł 2.20
STORJ/RON - lei 2.53
STORJ/RUB - ₽ 50.39
STORJ/SEK - kr 5.94
STORJ/SGD - S$ 0.74
STORJ/THB - ฿ 20.21
STORJ/TRY - ₺ 17.77
STORJ/USD - $ 0.55
STORJ/ZAR - R 10.38
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
264
2024-04-26		Mex$ 9.42Mex$ 9.42Mex$ 9.25Mex$ 9.402.02%
0.42%		 0.00000850088Mex$ 240,098,583 
Mex$ 3,900,592,616 		0.01%
0.01%		  414,984,351 
266
2024-04-25		Mex$ 9.36Mex$ 9.41Mex$ 9.05Mex$ 9.41-0.91%
2.99%		 0.00000851264Mex$ 266,565,894 
Mex$ 3,903,162,149 		0.01%
0.01%		  414,984,351 
262
2024-04-24		Mex$ 9.92Mex$ 10.14Mex$ 9.31Mex$ 9.31-4.74%
6.66%		 0.00000857215Mex$ 330,080,852 
Mex$ 3,862,009,015 		0.01%
0.01%		  414,984,351 
261
2024-04-23		Mex$ 9.79Mex$ 9.89Mex$ 9.66Mex$ 9.880.16%
9.11%		 0.00000869241Mex$ 219,837,749 
Mex$ 4,098,063,452 		0.01%
0.01%		  414,984,351 
260
2024-04-22		Mex$ 9.45Mex$ 9.78Mex$ 9.45Mex$ 9.772.69%
10.63%		 0.0000086128Mex$ 262,676,351 
Mex$ 4,053,098,992 		0.01%
0.01%		  414,756,281 
258
2024-04-21		Mex$ 9.72Mex$ 9.76Mex$ 9.51Mex$ 9.55-2.49%
8.13%		 0.00000861539Mex$ 235,971,424 
Mex$ 3,959,655,147 		0.01%
0.01%		  414,756,281 
256
2024-04-20		Mex$ 9.11Mex$ 9.78Mex$ 9.11Mex$ 9.715.94%
13.77%		 0.00000877624Mex$ 254,313,301 
Mex$ 4,026,358,708 		0.01%
0.01%		  414,756,281 
256
2024-04-19		Mex$ 9.33Mex$ 9.56Mex$ 8.90Mex$ 9.481.01%
-7.84%		 0.00000839586Mex$ 276,280,525 
Mex$ 3,931,638,757 		0.01%
0.01%		  414,756,281 
255
2024-04-18		Mex$ 8.62Mex$ 9.08Mex$ 8.52Mex$ 9.083.46%
-23.35%		 0.00000841141Mex$ 240,398,538 
Mex$ 3,765,275,400 		0.01%
0.01%		  414,756,281 
251
2024-04-17		Mex$ 8.95Mex$ 8.95Mex$ 8.49Mex$ 8.76-2.57%
-26.10%		 0.00000835736Mex$ 245,493,487 
Mex$ 3,634,500,875 		0.01%
0.01%		  414,756,281 
253
2024-04-16		Mex$ 8.77Mex$ 8.90Mex$ 8.41Mex$ 8.902.42%
-25.81%		 0.00000828704Mex$ 266,036,154 
Mex$ 3,691,262,673 		0.01%
0.01%		  414,756,281 
254
2024-04-15		Mex$ 9.01Mex$ 9.30Mex$ 8.49Mex$ 8.600.36%
-30.13%		 0.00000817912Mex$ 391,557,265 
Mex$ 3,566,036,174 		0.01%
0.01%		  414,756,281 
258
2024-04-14		Mex$ 8.37Mex$ 8.74Mex$ 8.07Mex$ 8.5911.19%
-27.19%		 0.00000810212Mex$ 548,517,281 
Mex$ 3,561,394,728 		0.01%
0.01%		  414,458,222 
257
2024-04-13		Mex$ 9.87Mex$ 9.87Mex$ 7.73Mex$ 7.73-20.81%
-33.31%		 0.00000738286Mex$ 683,657,010 
Mex$ 3,202,979,169 		0.01%
0.01%		  414,458,222 
248
2024-04-12		Mex$ 11.47Mex$ 11.67Mex$ 9.12Mex$ 9.59-16.76%
-16.81%		 0.00000870718Mex$ 612,724,823 
Mex$ 3,974,038,117 		0.02%
0.01%		  414,458,222 
245
2024-04-11		Mex$ 11.56Mex$ 11.56Mex$ 11.32Mex$ 11.500.30%
0.09%		 0.00000995807Mex$ 280,006,444 
Mex$ 4,766,282,765 		0.01%
0.01%		  414,458,222 
248
2024-04-10		Mex$ 11.53Mex$ 11.53Mex$ 11.08Mex$ 11.42-2.33%
3.63%		 0.00000988376Mex$ 366,109,684 
Mex$ 4,730,376,497 		0.01%
0.01%		  414,201,100 
244
2024-04-09		Mex$ 12.12Mex$ 12.25Mex$ 11.67Mex$ 11.67-3.54%
7.33%		 0.000010334Mex$ 434,006,689 
Mex$ 4,834,298,147 		0.01%
0.01%		  414,201,100 
247
2024-04-08		Mex$ 11.72Mex$ 12.22Mex$ 11.43Mex$ 12.224.60%
0.61%		 0.0000103281Mex$ 340,844,322 
Mex$ 5,062,461,425 		0.01%
0.01%		  414,201,100 
245
2024-04-07		Mex$ 11.54Mex$ 11.76Mex$ 11.54Mex$ 11.671.84%
-10.36%		 0.0000102669Mex$ 232,151,872 
Mex$ 4,832,505,641 		0.01%
0.01%		  414,201,100 
243
2024-04-06		Mex$ 11.42Mex$ 11.58Mex$ 11.41Mex$ 11.581.16%
-10.20%		 0.0000101901Mex$ 193,666,079 
Mex$ 4,795,832,656 		0.01%
0.01%		  414,201,100 
240
2024-04-05		Mex$ 11.69Mex$ 11.69Mex$ 11.07Mex$ 11.600.50%
-12.99%		 0.0000103409Mex$ 309,850,282 
Mex$ 4,805,615,084 		0.01%
0.01%		  414,201,100 
245
2024-04-04		Mex$ 11.11Mex$ 11.79Mex$ 11.01Mex$ 11.563.85%
-15.76%		 0.0000102836Mex$ 314,871,563 
Mex$ 4,786,685,014 		0.01%
0.01%		  414,085,158 
248
2024-04-03		Mex$ 11.05Mex$ 11.40Mex$ 11.01Mex$ 11.01-1.30%
-14.48%		 0.0000101074Mex$ 435,095,296 
Mex$ 4,559,606,328 		0.01%
0.01%		  414,085,158 
252
2024-04-02		Mex$ 12.04Mex$ 12.04Mex$ 11.09Mex$ 11.09-9.09%
-16.29%		 0.0000101629Mex$ 606,324,031 
Mex$ 4,590,686,087 		0.01%
0.01%		  413,980,680 
246
2024-04-01		Mex$ 13.15Mex$ 13.28Mex$ 11.89Mex$ 12.21-7.07%
-3.94%		 0.0000105654Mex$ 698,203,837 
Mex$ 5,055,911,876 		0.02%
0.01%		  413,980,680 
242
2024-03-31		Mex$ 12.92Mex$ 13.23Mex$ 12.90Mex$ 13.131.18%
9.29%		 0.0000111706Mex$ 303,656,546 
Mex$ 5,434,050,208 		0.01%
0.01%		  413,952,933 
239
2024-03-30		Mex$ 13.46Mex$ 13.48Mex$ 12.97Mex$ 12.97-4.01%
10.31%		 0.0000112313Mex$ 404,136,333 
Mex$ 5,370,497,633 		0.02%
0.01%		  413,952,933 
238
2024-03-29		Mex$ 13.87Mex$ 13.87Mex$ 13.31Mex$ 13.55-1.64%
18.28%		 0.0000116844Mex$ 627,185,341 
Mex$ 5,610,772,526 		0.02%
0.01%		  413,952,933 
235
2024-03-28		Mex$ 12.84Mex$ 13.99Mex$ 12.84Mex$ 13.726.01%
15.85%		 0.0000116915Mex$ 1,574,706,694 
Mex$ 5,677,447,613 		0.05%
0.01%		  413,952,933 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s